Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.49 | 14.10 | ||
| High | 190.45 | 77.75 | 14.24 | ||
| Low | 190.45 | 76.44 | 13.68 | ||
| Latest | 190.45s | 77.42s | 13.70s | ||
| Change | +0.60 | +0.90 | -0.39 | ||
| % Change | +0.32% | +1.18% | -2.77% | ||
| Volume | 0 | 49,172 | 96,155 | ||
| 20-Day Average Volume | 51 | 33,923 | 87,334 | ||
| Previous Close | 189.85 | 76.52 | 14.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 72.74 | 15.09 | ||
| 20-Day Raw Stochastic | 47.04% | 96.30% | 0.77% | ||
| 20-Day Relative Strength | 52.69 | 80.99 | 38.12 | ||
| Weighted Alpha | -6.04 | +14.85 | -20.44 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | +5.22% since 04/08/26 | -5.32% since 04/08/26 | ||
| Low | 185.00 on 05/12/23 | 72.95 on 04/09/26 | 13.68 on 04/15/26 | ||
| High | 196.55 on 05/16/23 | 77.75 on 04/15/26 | 14.52 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | +14.04% since 03/13/26 | -5.97% since 03/13/26 | ||
| Low | 184.50 on 05/04/23 | 67.97 on 03/16/26 | 13.68 on 04/15/26 | ||
| High | 207.45 on 04/19/23 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | +14.37% since 01/15/26 | -3.59% since 01/15/26 | ||
| Low | 166.15 on 03/31/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | +14.32% since 10/15/25 | -8.73% since 10/15/25 | ||
| Low | 143.00 on 01/11/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||