Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.18 | 15.73 | ||
| High | 190.45 | 68.44 | 15.73 | ||
| Low | 190.45 | 67.85 | 15.53 | ||
| Latest | 190.45s | 68.12 | 15.68 | ||
| Change | +0.60 | -0.06 | +0.13 | ||
| % Change | +0.32% | -0.09% | +0.84% | ||
| Volume | 0 | 7,252 | 25,443 | ||
| 20-Day Average Volume | 51 | 34,617 | 92,189 | ||
| Previous Close | 189.85 | 68.18 | 15.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 66.22 | 14.61 | ||
| 20-Day Raw Stochastic | 47.04% | 79.11% | 84.78% | ||
| 20-Day Relative Strength | 52.69 | 61.51 | 64.03 | ||
| Weighted Alpha | -6.04 | -3.26 | -10.40 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | +0.56% since 03/19/26 | +1.24% since 03/19/26 | ||
| Low | 185.00 on 05/12/23 | 66.65 on 03/24/26 | 15.27 on 03/20/26 | ||
| High | 196.55 on 05/16/23 | 68.44 on 03/26/26 | 15.91 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | +4.12% since 02/26/26 | +11.54% since 02/26/26 | ||
| Low | 184.50 on 05/04/23 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 207.45 on 04/19/23 | 69.22 on 03/17/26 | 15.91 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | +3.45% since 12/26/25 | +5.06% since 12/26/25 | ||
| Low | 166.15 on 03/31/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 69.22 on 03/17/26 | 15.91 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | -2.20% since 09/26/25 | -2.26% since 09/26/25 | ||
| Low | 143.00 on 01/11/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 69.77 on 09/29/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||