Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.98 | 14.65 | ||
| High | 190.45 | 65.09 | 14.68 | ||
| Low | 190.45 | 64.73 | 14.41 | ||
| Latest | 190.45s | 64.92 | 14.59 | ||
| Change | +0.60 | -0.07 | -0.09 | ||
| % Change | +0.32% | -0.11% | -0.61% | ||
| Volume | 0 | 14,715 | 66,406 | ||
| 20-Day Average Volume | 51 | 22,056 | 51,501 | ||
| Previous Close | 189.85 | 64.99 | 14.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 64.35 | 14.89 | ||
| 20-Day Raw Stochastic | 47.04% | 64.75% | 22.92% | ||
| 20-Day Relative Strength | 52.69 | 52.62 | 44.64 | ||
| Weighted Alpha | -6.04 | -7.99 | -18.57 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | +0.59% since 01/08/26 | -2.47% since 01/08/26 | ||
| Low | 185.00 on 05/12/23 | 64.26 on 01/09/26 | 14.41 on 01/15/26 | ||
| High | 196.55 on 05/16/23 | 65.25 on 01/13/26 | 15.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | +1.41% since 12/15/25 | -2.34% since 12/15/25 | ||
| Low | 184.50 on 05/04/23 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 207.45 on 04/19/23 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | -0.75% since 10/15/25 | -6.95% since 10/15/25 | ||
| Low | 166.15 on 03/31/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 207.45 on 04/19/23 | 67.57 on 10/29/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | -7.16% since 07/15/25 | -15.21% since 07/15/25 | ||
| Low | 143.00 on 01/11/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 207.45 on 04/19/23 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||