Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 14.13 | ||
| High | 190.45 | 80.40 | 14.23 | ||
| Low | 190.45 | 79.18 | 14.00 | ||
| Latest | 190.45s | 80.02 | 14.02 | ||
| Change | +0.60 | +0.35 | -0.11 | ||
| % Change | +0.32% | +0.44% | -0.78% | ||
| Volume | 0 | 14,098 | 33,196 | ||
| 20-Day Average Volume | 51 | 37,349 | 73,097 | ||
| Previous Close | 189.85 | 79.67 | 14.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 78.46 | 14.54 | ||
| 20-Day Raw Stochastic | 47.04% | 76.40% | 0.72% | ||
| 20-Day Relative Strength | 52.69 | 52.96 | 38.68 | ||
| Weighted Alpha | -6.04 | +18.20 | -17.45 | ||
| Today's Opinion | 80% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | +4.80% since 06/12/26 | -1.55% since 06/12/26 | ||
| Low | 185.00 on 05/12/23 | 76.11 on 06/15/26 | 14.00 on 06/22/26 | ||
| High | 196.55 on 05/16/23 | 80.47 on 06/17/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | +0.96% since 05/22/26 | -7.65% since 05/22/26 | ||
| Low | 184.50 on 05/04/23 | 75.17 on 06/11/26 | 14.00 on 06/22/26 | ||
| High | 207.45 on 04/19/23 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | +11.30% since 03/20/26 | -13.25% since 03/20/26 | ||
| Low | 166.15 on 03/31/23 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | +19.18% since 12/22/25 | -5.78% since 12/22/25 | ||
| Low | 143.00 on 01/11/23 | 67.11 on 12/23/25 | 13.70 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||