Coffee May '23 (KCK23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.78 | 13.72 | ||
| High | 190.45 | 64.13 | 13.77 | ||
| Low | 190.45 | 63.78 | 13.55 | ||
| Latest | 190.45s | 63.84 | 13.56 | ||
| Change | +0.60 | +0.06 | -0.20 | ||
| % Change | +0.32% | +0.09% | -1.45% | ||
| Volume | 0 | 5,008 | 11,306 | ||
| 20-Day Average Volume | 51 | 17,850 | 47,335 | ||
| Previous Close | 189.85 | 63.78 | 13.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 64.91 | 14.13 | ||
| 20-Day Raw Stochastic | 47.04% | 26.17% | 0.00% | ||
| 20-Day Relative Strength | 52.69 | 39.12 | 38.99 | ||
| Weighted Alpha | -6.04 | -11.27 | -27.01 | ||
| Today's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | -0.19% since 02/04/26 | -3.56% since 02/04/26 | ||
| Low | 185.00 on 05/12/23 | 62.86 on 02/06/26 | 13.55 on 02/11/26 | ||
| High | 196.55 on 05/16/23 | 64.44 on 02/10/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | -3.10% since 01/09/26 | -6.87% since 01/09/26 | ||
| Low | 184.50 on 05/04/23 | 62.86 on 02/06/26 | 13.55 on 02/11/26 | ||
| High | 207.45 on 04/19/23 | 66.75 on 01/13/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | -4.06% since 11/11/25 | -2.24% since 11/11/25 | ||
| Low | 166.15 on 03/31/23 | 62.86 on 02/06/26 | 13.55 on 02/11/26 | ||
| High | 207.45 on 04/19/23 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | -7.99% since 08/11/25 | -19.44% since 08/11/25 | ||
| Low | 143.00 on 01/11/23 | 62.86 on 02/06/26 | 13.55 on 02/11/26 | ||
| High | 207.45 on 04/19/23 | 71.18 on 08/25/25 | 17.33 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||