Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.17 | 14.40 | ||
| High | 190.45 | 81.03 | 14.41 | ||
| Low | 190.45 | 79.74 | 14.33 | ||
| Latest | 190.45s | 80.67 | 14.38 | ||
| Change | +0.60 | +0.51 | -0.07 | ||
| % Change | +0.32% | +0.64% | -0.48% | ||
| Volume | 0 | 3,725 | 3,467 | ||
| 20-Day Average Volume | 51 | 29,115 | 70,903 | ||
| Previous Close | 189.85 | 80.16 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 82.66 | 14.70 | ||
| 20-Day Raw Stochastic | 47.04% | 23.70% | 32.52% | ||
| 20-Day Relative Strength | 52.69 | 50.86 | 47.95 | ||
| Weighted Alpha | -6.04 | +20.58 | -12.78 | ||
| Today's Opinion | 80% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | +0.99% since 05/26/26 | -1.03% since 05/26/26 | ||
| Low | 185.00 on 05/12/23 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 196.55 on 05/16/23 | 81.61 on 06/01/26 | 14.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | -4.71% since 05/01/26 | -3.75% since 05/01/26 | ||
| Low | 184.50 on 05/04/23 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | +16.92% since 03/02/26 | +3.53% since 03/02/26 | ||
| Low | 166.15 on 03/31/23 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | +18.52% since 12/02/25 | -0.07% since 12/02/25 | ||
| Low | 143.00 on 01/11/23 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||