Coffee May '23 (KCK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK23 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.65 | 14.43 | ||
| High | 190.45 | 81.95 | 14.78 | ||
| Low | 190.45 | 80.62 | 14.38 | ||
| Last | 190.45s | 81.79s | 14.66s | ||
| Change | +0.60 | +1.12 | +0.23 | ||
| Percent Change | +0.32% | +1.39% | +1.59% | ||
| Volume | 0 | 19,406 | 69,242 | ||
| 20-Day Average Volume | 51 | 26,644 | 58,865 | ||
| Previous | 189.85 | 80.67 | 14.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.28 | 80.47 | 14.79 | ||
| 20-Day Raw Stochastic | 47.04% | 78.37% | 28.43% | ||
| 20-Day Relative Strength | 52.69 | 56.13 | 49.20 | ||
| Weighted Alpha | -6.04 | +21.97 | -9.70 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/11/23 | +2.26% since 07/24/26 | -0.74% since 07/24/26 | ||
| Low | 185.00 on 05/12/23 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 196.55 on 05/16/23 | 81.95 on 07/31/26 | 14.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/18/23 | +6.50% since 06/30/26 | -1.08% since 06/30/26 | ||
| Low | 184.50 on 05/04/23 | 76.44 on 07/01/26 | 14.37 on 07/30/26 | ||
| High | 207.45 on 04/19/23 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 02/17/23 | -1.30% since 04/30/26 | -2.59% since 04/30/26 | ||
| Low | 166.15 on 03/31/23 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 11/18/22 | +18.97% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 143.00 on 01/11/23 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 207.45 on 04/19/23 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||