or
Faster, Cleaner, Better.

Coffee May '23 (KCK23)

190.45s +0.60 (+0.32%) 05/18/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 18th, 2023
Day Low
190.45
Day High
190.45
Open 0.00
Previous Close 189.85 189.85
Volume 0 0
Open Interest 15 15
Relative Strength 52.24% 52.24%
Weighted Alpha -6.04 -6.04
5-Day Change +4.65 (+2.50%) +4.65 (+2.50%)
52-Week Range 143.00 - 236.50 143.00 - 236.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Fall Sharply as Brazil Rains Ease Crop Concerns

December arabica coffee (KCZ25) on Tuesday closed down -15.75 (-4.08%), and November ICE robusta coffee (RMX25) closed down -229 (-4.95%).

Coffee prices plummeted on Tuesday, with robusta dropping to a 1-week low.  Above-average rainfall in Brazil has eased coffee crop concerns ahead of the all-important flowering period this month and is hammering prices.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 10.1 mm of rain during the week ended August 30, or 163% of the historical average.  

Losses in coffee prices accelerated Tuesday after the Brazilian real (^USDBRL) fell to a 1.5-week low against the dollar.  The weaker real encourages export sales by Brazil's coffee producers.

Harvest pressures in Brazil are also bearish for coffee prices after Brazil's Cooxupe coffee co-op announced Tuesday that the harvest among its members was 94.9% complete as of August 29.  Cooxupe is Brazil's largest coffee coopera... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
04/20/23
Expiration Date
05/18/23 (expired)

Seasonal Chart

Coffee May '23
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
61,582 (-76)
95,163 (+3,149)
Non-Commercials - Long / Short
55,237 (+6,285)
23,963 (+3,671)
Producers - Long / Short
35,924 (+637)
66,651 (+3,827)
Swap Dealers - Long / Short
23,025 (-345)
25,879 (-310)
Managed Money - Long / Short
42,670 (+6,632)
11,229 (+1,200)
Other Reportables - Long / Short
12,567 (-347)
12,734 (+2,471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.50 +3.22%
on 05/04/23
Period Open: 205.25
207.45 -8.19%
on 04/19/23
-14.80 (-7.21%)
since 04/18/23
3-Month
166.15 +14.63%
on 03/31/23
Period Open: 185.75
207.45 -8.19%
on 04/19/23
+4.70 (+2.53%)
since 02/17/23
52-Week
143.00 +33.18%
on 01/11/23
Period Open: 215.55
236.50 -19.47%
on 06/02/22
-25.10 (-11.64%)
since 05/18/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Holds Lower on Tuesday, with Condition Ratings Slipping

Cotton futures were down 49 to 64 points on the Tuesday session. The US dollar index was up $0.575 on the day to $98.265, with crude oil futures $0.96 higher. Th weekly NASS Crop Progress report showed...

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-09-02

MWZ25 : 5.7200 (-0.39%)
ZSX25 : 1041-0 (unch)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 329-4 (-0.30%)
ZRX25 : 12.025 (-0.21%)
MLZ25 : 190.00s (-0.91%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-4 (-0.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Fats and Oils

Fats and Oils - 2025-09-02

RSX25 : 627.80 (-0.40%)
KGV25 : 0.6457s (-0.98%)
ZCZ25 : 422-4 (-0.12%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX25 : 3,734s (-0.05%)
CTZ25 : 65.85 (-0.30%)
KOX25 : 4,434 (-0.94%)
XUF26 : 3,056s (-0.13%)
XTX25 : 3,969s (+0.20%)
XVX25 : 2,206s (+0.73%)
XXF26 : 8,364s (+0.41%)
ZSBAUS.CM : -0.7683 (-32.83%)
Sugar Prices Settle Lower on Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.22 (-1.34%), and October London ICE white sugar #5 (SWV25 ) closed down -11.10 (-2.21%). Sugar prices settled sharply lower on Tuesday, with...

SBV25 : 16.15s (-1.34%)
^USDBRL : 5.47020 (+0.10%)
SWZ25 : 476.10s (-2.10%)
Cocoa Prices Fall on Demand Fears

December ICE NY cocoa (CCZ25 ) on Tuesday closed down -164 (-2.13%), and December ICE London cocoa #7 (CAZ25 ) closed down -13 (-0.25%). Cocoa prices retreated on Tuesday, with NY cocoa falling to a 1-month...

CCZ25 : 7,546s (-2.13%)
CAZ25 : 5,265s (-0.25%)
Coffee Prices Fall Sharply as Brazil Rains Ease Crop Concerns

December arabica coffee (KCZ25 ) on Tuesday closed down -15.75 (-4.08%), and November ICE robusta coffee (RMX25 ) closed down -229 (-4.95%). Coffee prices plummeted on Tuesday, with robusta dropping to...

^USDBRL : 5.47020 (+0.10%)
RMX25 : 4,399s (-4.95%)
KCZ25 : 370.35s (-4.08%)
Cotton Falling on Tuesday

Cotton futures are down 60 to 75 points so far on the Tuesday session. The US dollar index is up $0.545 so far on the day to $98.235, with crude oil futures $0.99 higher. Commitment of Traders data from...

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.17 (-1.04%), and October London ICE white sugar #5 (SWV25 ) is down -10.30 (-2.05%). Sugar prices are sharply lower today, with NY sugar falling to...

SBV25 : 16.15s (-1.34%)
SWZ25 : 476.10s (-2.10%)
Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -164 (-2.13%), and December ICE London cocoa #7 (CAZ25 ) is down -12 (-0.23%). Cocoa prices are moving lower today, with NY cocoa falling to a 1-month low...

CCZ25 : 7,546s (-2.13%)
CAZ25 : 5,265s (-0.25%)
How Much Higher Can Frozen Orange Juice Futures Run From Here?

November orange juice futures present a buying opportunity on more price strength.

OJX25 : 237.55s (-2.86%)
Cotton Facing Tuesday AM Losses

Cotton price action is down 26 to 38 points early on Tuesday. Futures were down 64 to 83 points on the Friday session, with December falling 147 points last week. The US dollar index was up $0.042 on the...

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Corn, Soybean, Wheat, Cotton: Let’s Break Down What You Need to Be Watching This Week

Here is a two-minute markets analysis and outlook for the grain and cotton futures markets. Let’s go!

ZCZ25 : 422-4 (-0.12%)
KEZ25 : 512-4 (+0.24%)
KEZ25 : 512-4 (+0.24%)
KGZ25 : 0.6605s (-0.74%)
ZSX25 : 1041-0 (unch)
ZCZ25 : 422-4 (-0.12%)
CTZ25 : 65.85 (-0.30%)
ZSX25 : 1041-0 (unch)
ZWZ25 : 528-2 (unch)
ZMU25 : 277.8 (+0.83%)
ZWZ25 : 528-2 (unch)
Commodity Market Roundup-August’s Top Performers and Underperformers

A weaker dollar index and marginally higher long-term bond prices were primarily bullish factors for commodities in August. The September dollar index moved 2.06% lower, while the December U.S. 30-year...

^ETHUSD : 4,332.360 (+0.41%)
GFV25 : 363.700s (-0.21%)
ZBU25 : 113-26 (-0.05%)
KCZ25 : 370.35s (-4.08%)
LBX25 : 583.00s (-1.10%)
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 65.85 (-0.30%)
NGV25 : 2.988 (-0.70%)
UNG : 12.78 (-0.39%)
KOLD : 35.41 (+1.37%)
BOIL : 30.06 (-1.38%)
CTV25 : 64.88 (+0.48%)
Cotton Heads into the Labor Day Weekend with Losses

Cotton futures were down 64 to 83 points on the Friday session, with December falling 147 points this week. The US dollar index was up $0.042 on the day to $97.780, with crude oil futures $0.55 lower....

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-08-29

KGV25 : 0.6457s (-0.98%)
ZSX25 : 1041-0 (unch)
KIH26 : 289.00s (unch)
XBX25 : 186.00s (-0.80%)
KOX25 : 4,434 (-0.94%)
SWZ25 : 476.10s (-2.10%)
ZSBAUS.CM : -0.7683 (-32.83%)
ZOZ25 : 329-4 (-0.30%)
BJU25 : 1.8350s (-0.81%)
ZMZ25 : 283.5 (-0.11%)
MLZ25 : 190.00s (-0.91%)
ZCZ25 : 422-4 (-0.12%)
Sugar Prices Fall on Higher Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Friday closed down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) closed down -0.50 (-0.10%). Sugar prices gave up an early advance on Friday and...

SBV25 : 16.15s (-1.34%)
SWZ25 : 476.10s (-2.10%)
Cocoa Prices Decline on Fears of Slowing Demand

December ICE NY cocoa (CCZ25 ) on Friday closed down -103 (-1.32%), and September ICE London cocoa #7 (CAU25 ) closed down -53 (-0.99%). Cocoa prices retreated for a second consecutive day on Friday, amid...

CCZ25 : 7,546s (-2.13%)
CAZ25 : 5,265s (-0.25%)
Coffee Prices Supported by Dwindling Inventories and Adverse Brazil Weather

December arabica coffee (KCZ25 ) on Friday closed up +8.60 (+2.28%), and November ICE robusta coffee (RMX25 ) closed up +7 (+0.15%). Coffee prices on Friday settled higher but remained below Thursday's...

RMX25 : 4,399s (-4.95%)
KCZ25 : 370.35s (-4.08%)
Cotton Holding Losses on Friday

Cotton futures are down 59 to 101 points so far on the Friday session. The US dollar index is down $0.058 on the day to $97.680, with crude oil futures $0.68 lower. USDA reported the accumulated cotton...

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Erase Early Gains as Brazil's Sugar Output Increases

October NY world sugar #11 (SBV25 ) today is down -0.11 (-0.67%), and October London ICE white sugar #5 (SWV25 ) is down -0.10 (-0.02%). Sugar prices gave up an early advance today and turned lower on...

SBV25 : 16.15s (-1.34%)
SWZ25 : 476.10s (-2.10%)
Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -81 (-1.04%), and September ICE London cocoa #7 (CAU25 ) is down -35 (-0.65%). Cocoa prices are under pressure for a second day today on concern that high cocoa...

CCZ25 : 7,546s (-2.13%)
CAZ25 : 5,265s (-0.25%)
Tight Supplies and Brazil Weather Concerns Boost Coffee Prices

December arabica coffee (KCZ25 ) today is up +8.00 (+2.12%), and November ICE robusta coffee (RMX25 ) is up +54 (+1.12%). Coffee prices are climbing today but remain below Thursday's 3.5-month highs. ...

RMX25 : 4,399s (-4.95%)
KCZ25 : 370.35s (-4.08%)
Coffee Prices Are Percolating. How Much Higher Will They Go Here?

December coffee futures present a buying opportunity on more price strength.

KCZ25 : 370.35s (-4.08%)
How Low Can Frozen Orange Juice Futures Fall?

Frozen concentrated orange juice futures rose to a record high of $5.4315 per pound in December 2025 before turning lower. At the $2.40 per pound level in late August 2025, prices are less than half the...

OJU25 : 225.30s (-3.01%)
Cotton Back to Weaker Trade on Friday Morning

Cotton price action is down 9 to 25 points early on Friday. Futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on...

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Gains on Thursday

Cotton futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on the day to $97.780, with crude oil futures $0.17 higher....

CTZ25 : 65.85 (-0.30%)
CTV25 : 64.88 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Is Cocoa Heading Back to the Recent High?

Cocoa prices surged in a parabolic rally in 2024, reaching a record high of $12,931 per ton. Supply issues in West Africa lit the bullish fuse, propelling cocoa prices above the previous 1977 peak of $5,104...

CCU25 : 7,420s (-2.82%)
Sugar Prices Supported by Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25 ) closed up +4.80 (+0.98%). Sugar prices settled higher on Thursday, with London sugar...

SBV25 : 16.15s (-1.34%)
SWZ25 : 476.10s (-2.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 190.45
2nd Resistance Point 190.45
1st Resistance Point 190.45
Last Price 190.45s
1st Support Level 190.45
2nd Support Level 190.45
3rd Support Level 190.45

See More

52-Week High 236.50
Fibonacci 61.8% 200.78
Last Price 190.45s
Fibonacci 50% 189.75
Fibonacci 38.2% 178.72
52-Week Low 143.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market