Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Jun '20 (GDM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
05/29/20
Expiration Date
06/15/20 (expired)

Seasonal Chart

S&P GSCI Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
289.95 +8.39%
on 05/18/20
326.10 -3.62%
on 06/08/20
+32.39 (+11.49%)
since 05/15/20

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Insiders, hedge funds, and politicians trading Home Depot stock (NYSE:HD) in Q1 2024

$HD earnings are coming up. Here is a look at recent trades of $HD by people who might have an edge.CongressMembers of Congress have disclosed trades of $HD stock 4 times in the last quarter. Of those...

HD : 345.48 (-0.56%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,216.19 (+0.04%)
SPY : 520.40 (+0.04%)
$DOWI : 39,485.81 (+0.25%)
DIA : 394.90 (+0.23%)
$IUXX : 18,133.68 (+0.11%)
QQQ : 441.60 (+0.13%)
ZNM24 : 108-225 (-0.36%)
AMAT : 210.00 (+1.78%)
MU : 119.87 (+1.75%)
NVDA : 897.45 (+1.12%)
MRNA : 118.27 (-3.60%)
TSLA : 168.29 (-2.14%)
Insiders, hedge funds, and politicians trading Humacyte stock (NDAQ:HUMA) in Q1 2024

$HUMA earnings were just released. Here is a look at recent trades of $HUMA by people who might have an edge.CongressMembers of Congress have disclosed trades of $HUMA stock 5 times in the last quarter....

HUMA : 4.47 (-1.11%)
Tech Titans Lead S&P 500 Rebound, But Inflation Report Looms Large

A strong earnings season and blockbuster reports from tech industry titans have propelled the U.S. stock market to rebound from its first significant swoon of 2024. Next week’s inflation data could determine...

SPY : 520.40 (+0.04%)
GOOGL : 167.82 (-1.26%)
GOOG : 169.49 (-1.22%)
AAPL : 182.53 (-0.97%)
WMT : 60.25 (-0.31%)
HD : 345.48 (-0.56%)
CSCO : 47.93 (+0.29%)
BofA Survey: Powell's Dovish Tone Spurs Buying Interest in Long-Term US Bonds

Investor appetite for longer-dated U.S. bonds has surged following signals from the Federal Reserve that further interest-rate hikes are unlikely, potentially laying the groundwork for cuts later this...

BAC : 38.46 (+0.47%)
Quiver's Morning Bid

Wall Street's major indexes opened higher on Friday, buoyed by investor optimism following economic data that supported bets on interest rate cuts. The Dow Jones Industrial Average (DIA) rose 78.8 points,...

DIA : 394.90 (+0.23%)
SPY : 520.40 (+0.04%)
QQQ : 441.60 (+0.13%)
BAC : 38.46 (+0.47%)
TSLA : 168.29 (-2.14%)
Biden Administration Targets China's Strategic Sectors with New Tariffs

President Joe Biden is poised to announce new tariffs on China as soon as next week, targeting strategic sectors such as electric vehicles, semiconductors, and solar equipment, according to two sources...

SPY : 520.40 (+0.04%)
TLT : 89.99 (-0.71%)
QQQ : 441.60 (+0.13%)
DIA : 394.90 (+0.23%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. US stock indexes today are mildly...

$SPX : 5,216.19 (+0.04%)
SPY : 520.40 (+0.04%)
$DOWI : 39,485.81 (+0.25%)
DIA : 394.90 (+0.23%)
$IUXX : 18,133.68 (+0.11%)
QQQ : 441.60 (+0.13%)
ZNM24 : 108-225 (-0.36%)
AMAT : 210.00 (+1.78%)
MU : 119.87 (+1.75%)
NVDA : 897.45 (+1.12%)
LRCX : 915.59 (+0.89%)
GOOG : 169.49 (-1.22%)
Tesla to Invest $500 Million in Supercharger Network Expansion After Layoffs

Tesla (TSLA) plans to invest over $500 million this year to expand its electric-vehicle charging network, CEO Elon Musk announced on Friday, just days after laying off a significant portion of the team...

TSLA : 168.29 (-2.14%)
7 Magnificent Bank Stocks to Consider After Q1 Earnings

Deemed as the "Magnificent Seven" of the banking sector by JPMorgan, these regional lenders impressed the brokerage firm with their latest quarterly reports.

NVDA : 897.45 (+1.12%)
MSFT : 413.86 (+0.37%)
AMZN : 187.27 (-1.18%)
META : 475.32 (-0.02%)
AAPL : 182.53 (-0.97%)
GOOGL : 167.82 (-1.26%)
TSLA : 168.29 (-2.14%)
JPM : 198.98 (+0.75%)
FCNCA : 1,751.82 (+1.09%)
WAL : 63.59 (-0.17%)
LOB : 34.84 (-1.94%)
PNFP : 83.31 (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 320.58
1st Resistance Point 317.44
Last Price 314.29s
1st Support Level 308.00
2nd Support Level 301.70
3rd Support Level N/A

See More

52-Week High 326.10
Last Price 314.29s
Fibonacci 61.8% 289.75
Fibonacci 50% 278.52
Fibonacci 38.2% 267.30
52-Week Low 230.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar