[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

The S&P 500’s Best Quarter Since 2020 Produced Big Winners And Losers. Here’s Where to Look Now for Q3 Profits.

Here’s how the S&P 500 ETF (SPY) looks a couple of trading days into the second half of 2026. 

After a second quarter that saw the index rally around 15%, following a first quarter in which it lost more than 4%, the playing field has been left with a scattered group of winners and losers. 

Fundamentals

See More
  • Market Capitalization, $K 86,682,832
  • Shares Outstanding, K 397,500
  • Annual Sales, $ 23,769 M
  • Annual Income, $ 7,130 M
  • EBIT $ 9,237 M
  • EBITDA $ 10,055 M
  • 60-Month Beta 1.43
  • Price/Sales 3.67
  • Price/Cash Flow 11.27
  • Price/Book 7.58

Options Overview Details

View History
  • Implied Volatility 43.02% (-0.32%)
  • Historical Volatility 52.10%
  • IV Percentile 55%
  • IV Rank 49.86%
  • IV High 62.13% on 06/01/26
  • IV Low 24.02% on 12/30/25
  • Expected Move (DTE 3) 7.56 (3.47%)
  • Put/Call Vol Ratio 0.91
  • Today's Volume 41,632
  • Volume Avg (30-Day) 84,732
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 693,243
  • Open Int (30-Day) 700,070
  • Expected Range 210.51 to 225.63

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $4.86
  • Number of Estimates 10
  • High Estimate $4.93
  • Low Estimate $4.83
  • Prior Year $4.29
  • Growth Rate Est. (year over year) +13.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.12 +14.70%
on 06/18/26
250.74 -13.03%
on 06/08/26
-33.37 (-13.27%)
since 06/05/26
3-Month
190.12 +14.70%
on 06/18/26
275.44 -20.83%
on 06/01/26
-26.28 (-10.76%)
since 04/06/26
52-Week
190.12 +14.70%
on 06/18/26
386.60 -43.59%
on 07/08/25
-161.24 (-42.51%)
since 07/03/25

Most Recent Stories

More News
Stock Indexes Supported by Strength in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 373.90 (+3.73%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
$SOX : 12,900.14 (+2.17%)
TXN : 303.50 (+3.56%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-170 (-0.10%)
MSFT : 386.74 (-0.96%)
MUSA : 563.06 (+0.41%)
ESU26 : 7,579.00 (-0.16%)
STX : 868.26 (+5.86%)
The S&P 500’s Best Quarter Since 2020 Produced Big Winners And Losers. Here’s Where to Look Now for Q3 Profits.

After a second quarter that saw the index rally around 15%, following a first quarter in which it lost more than 4%, the playing field has been left with a scattered group of winners and losers.

NVDA : 195.55 (+0.37%)
LULU : 115.64 (-2.36%)
$SPAA : 141.34 (-0.28%)
INTU : 272.14 (-1.17%)
ADBE : 218.07 (-0.75%)
IGV : 94.79 (+1.30%)
SOXX : 581.51 (+2.68%)
ACN : 136.96 (-0.28%)
SPY : 751.28 (+0.87%)
INSM : 111.54 (-0.05%)
TSM : 451.79 (+4.06%)
CRM : 165.65 (-0.28%)
1 Adobe Insider Just Boosted His Stake by 130%. Why He Is Betting Big on ADBE Right Now.

David Ricks is betting big on Adobe as the company tries to shrug off AI fears.

ADBE : 218.07 (-0.75%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 592.79 (-1.70%)
B : 38.11 (-0.26%)
AAPL : 312.66 (+1.31%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
HL : 16.46 (+0.80%)
CDE : 16.99 (-1.79%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ASML : 1,825.07 (+3.15%)
ZNU26 : 109-170 (-0.10%)
MSFT : 386.74 (-0.96%)
Stock Indexes Turn Mixed as Chipmakers Sink

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 592.79 (-1.70%)
B : 38.11 (-0.26%)
AAPL : 312.66 (+1.31%)
INTU : 272.14 (-1.17%)
HL : 16.46 (+0.80%)
SNDK : 1,744.43 (-0.03%)
CDE : 16.99 (-1.79%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ZNU26 : 109-170 (-0.10%)
MSFT : 386.74 (-0.96%)
ESU26 : 7,579.00 (-0.16%)
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.77 (unch)
ALK : 50.41 (-1.33%)
UAL : 132.50 (-0.62%)
INTU : 272.14 (-1.17%)
GLXY : 25.40 (+3.29%)
$IUXX : 29,697.87 (+1.26%)
COIN : 168.87 (+2.05%)
ZNU26 : 109-170 (-0.10%)
ESU26 : 7,579.00 (-0.16%)
$DOWI : 53,055.91 (+0.29%)
^BTCUSD : 63,224.77 (-0.91%)
SPY : 751.28 (+0.87%)
Weakness in Chipmakers Drags Stock Indexes Lower

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 592.79 (-1.70%)
GOOGL : 366.46 (+1.82%)
AAPL : 312.66 (+1.31%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
$SOX : 12,900.14 (+2.17%)
$IUXX : 29,697.87 (+1.26%)
ZNU26 : 109-170 (-0.10%)
MSFT : 386.74 (-0.96%)
CRWV : 86.46 (+5.77%)
TSLA : 419.77 (+6.69%)
FOXA : 55.87 (-1.08%)
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 592.79 (-1.70%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
DDOG : 255.37 (-1.92%)
$IUXX : 29,697.87 (+1.26%)
ZNU26 : 109-170 (-0.10%)
MSFT : 386.74 (-0.96%)
CRWV : 86.46 (+5.77%)
FOXA : 55.87 (-1.08%)
ESU26 : 7,579.00 (-0.16%)
FDS : 252.20 (+0.84%)
STX : 868.26 (+5.86%)
Stocks Fall on Weakness in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 592.79 (-1.70%)
SNDK : 1,744.43 (-0.03%)
INTU : 272.14 (-1.17%)
DDOG : 255.37 (-1.92%)
$IUXX : 29,697.87 (+1.26%)
ZNU26 : 109-170 (-0.10%)
CRWV : 86.46 (+5.77%)
FOXA : 55.87 (-1.08%)
ESU26 : 7,579.00 (-0.16%)
FDS : 252.20 (+0.84%)
STX : 868.26 (+5.86%)
WDC : 577.46 (+7.14%)
Adobe Just Bought What Its AI Strategy Was Missing. Here’s Why the Stock Could Surge Soon.

The acquisition of Topaz Labs will help Adobe offer both content creation and content enhancement tools to users.

OMC : 79.90 (+1.63%)
WPP : 17.36 (+5.02%)
$SPX : 7,537.43 (+0.72%)
STGW : 7.58 (+2.43%)
ADBE : 218.07 (-0.75%)
ACN : 136.96 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue. The company also offers technical support and education, which account for the balance. The company operates through three segments. The Digital Media solutions...

See More

Key Turning Points

3rd Resistance Point 227.78
2nd Resistance Point 223.77
1st Resistance Point 220.92
Last Price 218.07
1st Support Level 214.06
2nd Support Level 210.05
3rd Support Level 207.20

See More

52-Week High 386.60
Fibonacci 61.8% 311.55
Fibonacci 50% 288.36
Fibonacci 38.2% 265.18
Last Price 218.07
52-Week Low 190.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.