Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | INTU |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 255.00 | 396.11 | 153.30 | 201.13 | 380.88 |
| High | 262.08 | 400.12 | 153.99 | 205.33 | 392.96 |
| Low | 254.36 | 395.16 | 147.39 | 200.37 | 378.88 |
| Latest | 258.61 | 397.23 | 148.08 | 202.59 | 380.55 |
| Change | -0.60 | -1.23 | -8.46 | +2.33 | -0.99 |
| % Change | -0.23% | -0.31% | -5.40% | +1.16% | -0.26% |
| Volume | 6,590,700 | 34,015,203 | 29,621,800 | 1,657,300 | 4,122,700 |
| 20-Day Average Volume | 5,972,190 | 45,726,891 | 30,645,775 | 3,946,675 | 4,374,615 |
| Previous Close | 259.21 | 398.46 | 156.54 | 200.26 | 381.54 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.36 | 421.62 | 159.33 | 209.51 | 452.20 |
| 20-Day Raw Stochastic | 13.60% | 5.37% | 25.63% | 26.33% | 2.65% |
| 20-Day Relative Strength | 30.43 | 33.13 | 36.75 | 39.71 | 22.77 |
| Weighted Alpha | -44.35 | -12.67 | -32.02 | -33.66 | -48.20 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 02/12/26 | -1.15% since 02/12/26 | -5.37% since 02/12/26 | -0.56% since 02/12/26 | -4.37% since 02/12/26 |
| Low | 254.36 on 02/20/26 | 394.52 on 02/17/26 | 147.39 on 02/20/26 | 199.13 on 02/17/26 | 375.40 on 02/17/26 |
| High | 269.13 on 02/17/26 | 405.54 on 02/13/26 | 162.30 on 02/13/26 | 206.92 on 02/13/26 | 407.39 on 02/13/26 |
| 1-Month | |||||
| %Chg | -10.94% since 01/20/26 | -12.60% since 01/20/26 | -17.70% since 01/20/26 | -10.72% since 01/20/26 | -28.06% since 01/20/26 |
| Low | 251.10 on 02/12/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 375.40 on 02/17/26 |
| High | 306.30 on 01/26/26 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 3-Month | |||||
| %Chg | -17.22% since 11/20/25 | -16.97% since 11/20/25 | -29.72% since 11/20/25 | -13.40% since 11/20/25 | -40.30% since 11/20/25 |
| Low | 251.10 on 02/12/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 375.40 on 02/17/26 |
| High | 362.71 on 12/12/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| 6-Month | |||||
| %Chg | -26.83% since 08/20/25 | -21.45% since 08/20/25 | -37.00% since 08/20/25 | -25.66% since 08/20/25 | -45.57% since 08/20/25 |
| Low | 251.10 on 02/12/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 375.40 on 02/17/26 |
| High | 370.86 on 09/18/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,405,696 | 2,958,816,000 | 449,759,712 | 246,020,192 | 106,172,656 |
| Shares Outstanding, K | 410,500 | 7,425,629 | 2,873,130 | 1,228,504 | 278,274 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 3,869,000,000 |
| Last Quarter Sales | 6,194,000,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 3,885,000,000 |
| Last Quarter Net Income | 1,856,000,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 446,000,000 |
| 60-Month Beta | 1.51 | 1.08 | 1.64 | 1.17 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 12/10/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.34 on 11/20/25 |
| Latest Earnings Date | 03/12/26 | 04/29/26 | 03/09/26 | 04/28/26 | 02/26/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 25.98 | 27.49 | 29.48 | 24.21 |