Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | INTU |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 229.90 | 372.98 | 137.32 | 166.27 | 359.79 |
| High | 231.04 | 375.64 | 140.17 | 166.28 | 360.40 |
| Low | 224.13 | 370.03 | 134.57 | 161.91 | 342.11 |
| Latest | 225.35 | 370.87 | 138.09 | 163.10 | 350.94 |
| Change | -4.59 | -2.20 | +0.23 | -1.40 | -10.75 |
| % Change | -2.00% | -0.59% | +0.17% | -0.85% | -2.97% |
| Volume | 5,889,200 | 28,111,100 | 26,171,800 | 5,280,200 | 7,791,200 |
| 20-Day Average Volume | 6,092,535 | 31,689,154 | 22,028,480 | 2,952,595 | 3,295,840 |
| Previous Close | 229.94 | 373.07 | 137.86 | 164.50 | 361.69 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.13 | 377.13 | 146.98 | 174.27 | 425.70 |
| 20-Day Raw Stochastic | 3.51% | 30.07% | 13.44% | 7.49% | 6.66% |
| 20-Day Relative Strength | 31.77 | 37.65 | 39.52 | 30.14 | 30.25 |
| Weighted Alpha | -43.71 | -16.88 | -24.86 | -45.55 | -53.28 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 04/02/26 | -0.69% since 04/02/26 | -5.66% since 04/02/26 | -5.05% since 04/02/26 | -16.93% since 04/02/26 |
| Low | 224.13 on 04/10/26 | 366.56 on 04/07/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 247.44 on 04/08/26 | 385.00 on 04/08/26 | 151.46 on 04/08/26 | 177.90 on 04/08/26 | 422.62 on 04/06/26 |
| 1-Month | |||||
| %Chg | -18.09% since 03/10/26 | -8.60% since 03/10/26 | -7.57% since 03/10/26 | -16.71% since 03/10/26 | -22.69% since 03/10/26 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 280.38 on 03/11/26 | 409.01 on 03/11/26 | 171.76 on 03/11/26 | 195.79 on 03/11/26 | 474.77 on 03/17/26 |
| 3-Month | |||||
| %Chg | -32.52% since 01/09/26 | -22.62% since 01/09/26 | -30.44% since 01/09/26 | -34.00% since 01/09/26 | -45.75% since 01/09/26 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 330.67 on 01/12/26 | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 642.96 on 01/12/26 |
| 6-Month | |||||
| %Chg | -33.23% since 10/10/25 | -27.42% since 10/10/25 | -52.86% since 10/10/25 | -38.58% since 10/10/25 | -45.32% since 10/10/25 |
| Low | 224.13 on 04/10/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 363.70 on 10/28/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,086,480 | 2,753,943,040 | 397,153,152 | 200,369,024 | 97,052,448 |
| Shares Outstanding, K | 404,200 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 23,769,000,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 7,130,000,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 6,398,000,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 1,889,000,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.52 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 03/12/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 06/11/26 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 24.26 | 23.25 | 23.64 | 21.47 |