Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.50 +1.81%
on 08/10/18
256.60 -0.21%
on 08/13/18
+2.66 (+1.05%)
since 08/07/18
1-Month
240.10 +6.64%
on 07/30/18
263.83 -2.95%
on 07/26/18
-2.54 (-0.98%)
since 07/13/18
3-Month
233.00 +9.89%
on 05/15/18
263.83 -2.95%
on 07/26/18
+17.68 (+7.42%)
since 05/14/18
6-Month
197.13 +29.89%
on 02/15/18
263.83 -2.95%
on 07/26/18
+58.92 (+29.89%)
since 02/14/18
YTD
175.26 +46.10%
on 01/02/18
263.83 -2.95%
on 07/26/18
+80.81 (+46.11%)
since 12/29/17
52-Week
143.95 +77.87%
on 09/25/17
263.83 -2.95%
on 07/26/18
+106.89 (+71.66%)
since 08/14/17
2-Year
97.87 +161.62%
on 09/01/16
263.83 -2.95%
on 07/01/18
+153.74 (+150.27%)
since 08/01/16
3-Year
71.27 +259.27%
on 02/08/16
263.83 -2.95%
on 07/23/18
+177.18 (+224.65%)
since 08/17/15
5-Year
45.27 +465.61%
on 08/26/13
263.83 -2.95%
on 07/23/18
+210.28 (+459.43%)
since 08/19/13
10-Year
15.70 +1,530.89%
on 02/01/09
263.83 -2.95%
on 07/01/18
+213.22 (+497.83%)
since 08/01/08
20-Year
2.95 +8,570.48%
on 09/01/98
263.83 -2.95%
on 07/01/18
+252.77 (+7,703.43%)
since 08/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.21%
1-Month 5 times -2.95%
3-Month 19 times -2.95%
6-Month 37 times -2.95%
YTD 45 times -2.95%
52-Week 58 times -2.95%
2-Year 20 times -2.95%
3-Year 74 times -2.95%
5-Year 90 times -2.95%
10-Year 42 times -2.95%
20-Year 65 times -2.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.81%
1-Month 3 times +6.64%
3-Month 1 time +9.89%
6-Month 1 time +29.89%
YTD 1 time +46.10%
52-Week 4 times +77.87%
2-Year 1 time +161.62%
3-Year 2 times +259.27%
5-Year 1 time +465.61%
10-Year 6 times +1,530.89%
20-Year 1 time +8,570.48%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar