Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.10 +3.23%
on 02/12/26
269.13 -3.69%
on 02/17/26
+2.05 (+0.80%)
since 02/11/26
1-Month
251.10 +3.23%
on 02/12/26
306.30 -15.37%
on 01/26/26
-36.91 (-12.46%)
since 01/16/26
3-Month
251.10 +3.23%
on 02/12/26
362.71 -28.54%
on 12/12/25
-58.90 (-18.52%)
since 11/19/25
6-Month
251.10 +3.23%
on 02/12/26
370.86 -30.11%
on 09/18/25
-101.82 (-28.20%)
since 08/19/25
YTD
251.10 +3.23%
on 02/12/26
351.12 -26.18%
on 01/02/26
-90.78 (-25.94%)
since 12/31/25
52-Week
251.10 +3.23%
on 02/12/26
461.00 -43.77%
on 02/20/25
-197.78 (-43.28%)
since 02/19/25
2-Year
251.10 +3.23%
on 02/12/26
587.75 -55.90%
on 09/12/24
-287.45 (-52.58%)
since 02/16/24
3-Year
251.10 +3.23%
on 02/09/26
638.25 -59.39%
on 01/29/24
-61.33 (-19.13%)
since 02/20/23
5-Year
251.10 +3.23%
on 02/09/26
699.54 -62.95%
on 11/22/21
-200.46 (-43.61%)
since 02/22/21
10-Year
83.17 +211.66%
on 03/01/16
699.54 -62.95%
on 11/01/21
+174.06 (+204.42%)
since 02/01/16
20-Year
15.70 +1,551.02%
on 02/01/09
699.54 -62.95%
on 11/01/21
+220.66 (+572.40%)
since 02/01/06

52-Week Key Points

52-Wk Low
251.10
52-Wk High
461.00
52-Week High 461.00
Fibonacci 61.8% 380.82
Fibonacci 50% 356.05
Fibonacci 38.2% 331.28
Last Price 259.21
52-Week Low 251.10

See More

ADBE Daily Price Range

Day Low
257.41
Day High
265.55
Last Price: 259.21
Daily Closing Range: 22.11%
Close to Close %Change: -1.50%
Close to Open %Change: -1.58%
High to Low %Change: +3.16%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.69%
1-Month 4 times -15.37%
3-Month 6 times -28.54%
6-Month 4 times -30.11%
YTD 1 time -26.18%
52-Week 1 time -43.77%
2-Year 10 times -55.90%
3-Year 22 times -59.39%
5-Year 19 times -62.95%
10-Year 41 times -62.95%
20-Year 64 times -62.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.23%
1-Month 8 times +3.23%
3-Month 14 times +3.23%
6-Month 24 times +3.23%
YTD 15 times +3.23%
52-Week 32 times +3.23%
2-Year 42 times +3.23%
3-Year 7 times +3.23%
5-Year 14 times +3.23%
10-Year 1 time +211.66%
20-Year 9 times +1,551.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar