Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.17 +1.19%
on 04/24/17
134.25 -0.38%
on 04/27/17
+2.22 (+1.69%)
since 04/21/17
1-Month
128.20 +4.32%
on 03/29/17
134.25 -0.38%
on 04/27/17
+5.05 (+3.92%)
since 03/28/17
3-Month
112.26 +19.13%
on 01/30/17
134.25 -0.38%
on 04/27/17
+19.75 (+17.33%)
since 01/27/17
6-Month
98.00 +36.47%
on 12/02/16
134.25 -0.38%
on 04/27/17
+26.14 (+24.29%)
since 10/28/16
YTD
102.81 +30.08%
on 01/03/17
134.25 -0.38%
on 04/27/17
+30.79 (+29.91%)
since 12/30/16
52-Week
90.35 +48.02%
on 06/27/16
134.25 -0.38%
on 04/27/17
+40.10 (+42.82%)
since 04/28/16
2-Year
71.27 +87.15%
on 02/01/16
134.25 -0.65%
on 04/01/17
+57.32 (+75.36%)
since 04/01/15
3-Year
57.15 +133.39%
on 05/05/14
134.25 -0.65%
on 04/24/17
+71.82 (+116.67%)
since 04/28/14
5-Year
29.52 +351.83%
on 07/09/12
134.25 -0.65%
on 04/24/17
+100.77 (+309.02%)
since 04/30/12
10-Year
15.70 +749.55%
on 02/01/09
134.25 -0.65%
on 04/01/17
+91.82 (+220.93%)
since 04/01/07
20-Year
2.95 +4,416.57%
on 09/01/98
134.25 -0.65%
on 04/01/17
+128.49 (+2,627.26%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 10 times -0.38%
3-Month 26 times -0.38%
6-Month 34 times -0.38%
YTD 38 times -0.38%
52-Week 48 times -0.38%
2-Year 15 times -0.65%
3-Year 45 times -0.65%
5-Year 75 times -0.65%
10-Year 27 times -0.65%
20-Year 48 times -0.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 1 time +4.32%
3-Month 1 time +19.13%
6-Month 7 times +36.47%
YTD 1 time +30.08%
52-Week 3 times +48.02%
2-Year 3 times +87.15%
3-Year 1 time +133.39%
5-Year 5 times +351.83%
10-Year 11 times +749.55%
20-Year 7 times +4,416.57%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.