Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.37 +2.86%
on 07/18/17
150.40 -0.58%
on 07/21/17
+3.13 (+2.14%)
since 07/17/17
1-Month
138.31 +8.11%
on 07/03/17
150.40 -0.58%
on 07/21/17
+4.12 (+2.83%)
since 06/23/17
3-Month
130.82 +14.30%
on 05/18/17
150.40 -0.58%
on 07/21/17
+16.64 (+12.52%)
since 04/24/17
6-Month
112.26 +33.20%
on 01/30/17
150.40 -0.58%
on 07/21/17
+35.81 (+31.49%)
since 01/24/17
YTD
102.81 +45.44%
on 01/03/17
150.40 -0.58%
on 07/21/17
+46.58 (+45.25%)
since 12/30/16
52-Week
95.42 +56.71%
on 08/02/16
150.40 -0.58%
on 07/21/17
+51.47 (+52.49%)
since 07/22/16
2-Year
71.27 +109.81%
on 02/01/16
150.40 -0.58%
on 07/01/17
+67.54 (+52.49%)
since 07/01/15
3-Year
58.51 +155.56%
on 10/13/14
150.40 -0.58%
on 07/17/17
+80.59 (+116.90%)
since 07/28/14
5-Year
31.00 +382.35%
on 08/27/12
150.40 -0.58%
on 07/17/17
+117.51 (+366.99%)
since 07/30/12
10-Year
15.70 +852.42%
on 02/01/09
150.40 -0.58%
on 07/01/17
+109.24 (+271.13%)
since 07/01/07
20-Year
2.95 +4,963.45%
on 09/01/98
150.40 -0.58%
on 07/01/17
+144.86 (+3,100.64%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.58%
1-Month 5 times -0.58%
3-Month 20 times -0.58%
6-Month 43 times -0.58%
YTD 55 times -0.58%
52-Week 60 times -0.58%
2-Year 16 times -0.58%
3-Year 54 times -0.58%
5-Year 82 times -0.58%
10-Year 31 times -0.58%
20-Year 51 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.86%
1-Month 5 times +8.11%
3-Month 3 times +14.30%
6-Month 3 times +33.20%
YTD 1 time +45.44%
52-Week 2 times +56.71%
2-Year 2 times +109.81%
3-Year 5 times +155.56%
5-Year 4 times +382.35%
10-Year 9 times +852.42%
20-Year 5 times +4,963.45%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.