Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.77 +3.79%
on 01/17/18
204.45 -2.14%
on 01/23/18
+7.62 (+3.96%)
since 01/16/18
1-Month
173.03 +15.63%
on 12/26/17
204.45 -2.14%
on 01/23/18
+25.08 (+14.33%)
since 12/22/17
3-Month
165.68 +20.76%
on 12/05/17
204.45 -2.14%
on 01/23/18
+27.92 (+16.22%)
since 10/23/17
6-Month
143.95 +38.99%
on 09/25/17
204.45 -2.14%
on 01/23/18
+50.56 (+33.81%)
since 07/21/17
YTD
175.26 +14.16%
on 01/02/18
204.45 -2.14%
on 01/23/18
+24.84 (+14.17%)
since 12/29/17
52-Week
111.34 +79.70%
on 01/24/17
204.45 -2.14%
on 01/23/18
+89.11 (+80.30%)
since 01/23/17
2-Year
71.27 +177.59%
on 02/01/16
204.45 -2.14%
on 01/23/18
+108.71 (+80.30%)
since 01/01/16
3-Year
69.04 +186.56%
on 02/02/15
204.45 -2.14%
on 01/23/18
+127.71 (+80.30%)
since 01/26/15
5-Year
37.66 +425.33%
on 02/04/13
204.45 -2.14%
on 01/23/18
+159.50 (+80.30%)
since 01/28/13
10-Year
15.70 +1,160.13%
on 02/01/09
204.45 -2.14%
on 01/23/18
+162.91 (+80.30%)
since 01/01/08
20-Year
2.95 +6,599.34%
on 09/01/98
204.45 -2.14%
on 01/23/18
+193.03 (+80.30%)
since 01/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.14%
1-Month 14 times -2.14%
3-Month 16 times -2.14%
6-Month 25 times -2.14%
YTD 10 times -2.14%
52-Week 67 times -2.14%
2-Year 18 times -2.14%
3-Year 60 times -2.14%
5-Year 82 times -2.14%
10-Year 40 times -2.14%
20-Year 57 times -2.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.79%
1-Month 1 time +15.63%
3-Month 4 times +20.76%
6-Month 5 times +38.99%
YTD 1 time +14.16%
52-Week 1 time +79.70%
2-Year 1 time +177.59%
3-Year 1 time +186.56%
5-Year 1 time +425.33%
10-Year 7 times +1,160.13%
20-Year 4 times +6,599.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.