Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.33 +3.27%
on 11/15/18
244.80 -2.41%
on 11/12/18
-5.95 (-2.43%)
since 11/09/18
1-Month
231.33 +3.27%
on 11/15/18
261.89 -8.78%
on 10/17/18
-21.78 (-8.36%)
since 10/16/18
3-Month
231.33 +3.27%
on 11/15/18
277.61 -13.95%
on 09/14/18
-10.00 (-4.02%)
since 08/16/18
6-Month
231.33 +3.27%
on 11/15/18
277.61 -13.95%
on 09/14/18
+1.50 (+0.63%)
since 05/16/18
YTD
175.26 +36.31%
on 01/02/18
277.61 -13.95%
on 09/14/18
+63.65 (+36.32%)
since 12/29/17
52-Week
165.68 +44.19%
on 12/05/17
277.61 -13.95%
on 09/14/18
+56.59 (+31.04%)
since 11/16/17
2-Year
98.00 +143.77%
on 12/01/16
277.61 -13.95%
on 09/01/18
+136.08 (+132.36%)
since 11/01/16
3-Year
71.27 +235.19%
on 02/08/16
277.61 -13.95%
on 09/10/18
+147.08 (+160.20%)
since 11/16/15
5-Year
53.93 +342.96%
on 12/09/13
277.61 -13.95%
on 09/10/18
+182.48 (+323.49%)
since 11/18/13
10-Year
15.70 +1,421.59%
on 02/01/09
277.61 -13.95%
on 09/01/18
+215.73 (+931.48%)
since 11/01/08
20-Year
4.59 +5,100.33%
on 12/01/98
277.61 -13.95%
on 09/01/18
+233.30 (+4,170.66%)
since 11/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.41%
1-Month 1 time -8.78%
3-Month 11 times -13.95%
6-Month 20 times -13.95%
YTD 48 times -13.95%
52-Week 49 times -13.95%
2-Year 21 times -13.95%
3-Year 64 times -13.95%
5-Year 85 times -13.95%
10-Year 58 times -13.95%
20-Year 64 times -13.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.27%
1-Month 9 times +3.27%
3-Month 6 times +3.27%
6-Month 5 times +3.27%
YTD 1 time +36.31%
52-Week 4 times +44.19%
2-Year 1 time +143.77%
3-Year 9 times +235.19%
5-Year 3 times +342.96%
10-Year 3 times +1,421.59%
20-Year 1 time +5,100.33%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar