Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
451.51 +16.35%
on 06/10/24
534.45 -1.71%
on 06/14/24
+59.88 (+12.87%)
since 06/07/24
1-Month
433.97 +21.05%
on 05/31/24
534.45 -1.71%
on 06/14/24
+49.36 (+10.37%)
since 05/14/24
3-Month
433.97 +21.05%
on 05/31/24
534.45 -1.71%
on 06/14/24
-45.14 (-7.91%)
since 03/14/24
6-Month
433.97 +21.05%
on 05/31/24
638.25 -17.70%
on 02/02/24
-59.33 (-10.15%)
since 12/14/23
YTD
433.97 +21.05%
on 05/31/24
638.25 -17.70%
on 02/02/24
-71.29 (-11.95%)
since 12/29/23
52-Week
433.97 +21.05%
on 05/31/24
638.25 -17.70%
on 02/02/24
+45.78 (+9.55%)
since 06/14/23
2-Year
274.73 +91.21%
on 09/27/22
638.25 -17.70%
on 02/02/24
+154.49 (+41.66%)
since 06/14/22
3-Year
274.73 +91.21%
on 09/26/22
699.54 -24.91%
on 11/22/21
-40.28 (-7.12%)
since 06/14/21
5-Year
255.13 +105.90%
on 03/16/20
699.54 -24.91%
on 11/22/21
+225.98 (+75.50%)
since 06/17/19
10-Year
58.51 +797.81%
on 10/01/14
699.54 -24.91%
on 11/01/21
+452.95 (+625.97%)
since 06/01/14
20-Year
15.70 +3,245.92%
on 02/01/09
699.54 -24.91%
on 11/01/21
+502.06 (+2,159.40%)
since 06/01/04

52-Week Key Points

52-Week High 638.25
Fibonacci 61.8% 560.22
Fibonacci 50% 536.11
Last Price 525.31
Fibonacci 38.2% 512.00
52-Week Low 433.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.71%
1-Month 3 times -1.71%
3-Month 5 times -1.71%
6-Month 7 times -17.70%
YTD 9 times -17.70%
52-Week 23 times -17.70%
2-Year 42 times -17.70%
3-Year 13 times -24.91%
5-Year 41 times -24.91%
10-Year 51 times -24.91%
20-Year 71 times -24.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +16.35%
1-Month 5 times +21.05%
3-Month 10 times +21.05%
6-Month 17 times +21.05%
YTD 16 times +21.05%
52-Week 10 times +21.05%
2-Year 10 times +91.21%
3-Year 19 times +91.21%
5-Year 9 times +105.90%
10-Year 4 times +797.81%
20-Year 4 times +3,245.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar