Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adobe Systems Inc (ADBE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.34 +1.72%
on 11/20/17
185.55 -0.59%
on 11/21/17
+2.16 (+1.22%)
since 11/17/17
1-Month
170.04 +8.48%
on 10/25/17
185.55 -0.59%
on 11/21/17
+12.88 (+7.51%)
since 10/24/17
3-Month
143.95 +28.14%
on 09/25/17
185.55 -0.59%
on 11/21/17
+33.65 (+22.31%)
since 08/24/17
6-Month
131.20 +40.59%
on 06/12/17
185.55 -0.59%
on 11/21/17
+43.34 (+30.71%)
since 05/24/17
YTD
102.81 +79.42%
on 01/03/17
185.55 -0.59%
on 11/21/17
+81.51 (+79.17%)
since 12/30/16
52-Week
98.00 +88.22%
on 12/02/16
185.55 -0.59%
on 11/21/17
+80.25 (+77.01%)
since 11/23/16
2-Year
71.27 +156.63%
on 02/01/16
185.55 -1.43%
on 11/01/17
+91.44 (+77.01%)
since 11/01/15
3-Year
68.98 +165.15%
on 01/12/15
185.55 -1.43%
on 11/20/17
+109.22 (+148.24%)
since 11/24/14
5-Year
34.57 +429.07%
on 12/03/12
185.55 -1.43%
on 11/20/17
+148.29 (+428.46%)
since 11/26/12
10-Year
15.70 +1,064.97%
on 02/01/09
185.55 -1.43%
on 11/01/17
+140.76 (+334.03%)
since 11/01/07
20-Year
2.95 +6,093.44%
on 09/01/98
185.55 -1.43%
on 11/01/17
+177.65 (+3,383.81%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 7 times -0.59%
3-Month 12 times -0.59%
6-Month 23 times -0.59%
YTD 70 times -0.59%
52-Week 72 times -0.59%
2-Year 17 times -1.43%
3-Year 57 times -1.43%
5-Year 84 times -1.43%
10-Year 35 times -1.43%
20-Year 58 times -1.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.72%
1-Month 1 time +8.48%
3-Month 6 times +28.14%
6-Month 7 times +40.59%
YTD 1 time +79.42%
52-Week 4 times +88.22%
2-Year 3 times +156.63%
3-Year 3 times +165.15%
5-Year 1 time +429.07%
10-Year 9 times +1,064.97%
20-Year 4 times +6,093.44%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart