Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SAP | INTU | ||
| Company | Adobe Systems Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 472.00 | 182.65 | 637.01 | ||
| High | 475.42 | 183.46 | 637.92 | ||
| Low | 462.46 | 180.92 | 625.23 | ||
| Last | 462.83 | 181.21 | 625.62 | ||
| Change | -10.24 | -2.56 | -12.77 | ||
| % Change | -2.16% | -1.39% | -2.00% | ||
| Volume | 3,221,200 | 773,268 | 1,309,700 | ||
| 20-Day Average Volume | 2,990,545 | 944,275 | 1,237,510 | ||
| Previous Close | 473.07 | 183.77 | 638.39 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477.72 | 184.60 | 625.00 | ||
| 20-Day Raw Stochastic | 1.31% | 32.37% | 52.68% | ||
| 20-Day Relative Strength | 35.02% | 45.64% | 48.01% | ||
| Weighted Alpha | +10.43 | +36.50 | +40.86 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/23/24 | -3.62% since 04/23/24 | -0.83% since 04/23/24 | ||
| Low | 462.46 on 04/30/24 | 180.16 on 04/25/24 | 619.78 on 04/25/24 | ||
| High | 482.79 on 04/26/24 | 189.27 on 04/24/24 | 644.99 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.28% since 03/28/24 | -7.09% since 03/28/24 | -3.75% since 03/28/24 | ||
| Low | 462.28 on 04/22/24 | 175.08 on 04/19/24 | 598.01 on 04/19/24 | ||
| High | 506.92 on 04/01/24 | 197.02 on 04/01/24 | 654.40 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -26.30% since 01/30/24 | +3.12% since 01/30/24 | -3.41% since 01/30/24 | ||
| Low | 462.28 on 04/22/24 | 173.05 on 01/31/24 | 598.01 on 04/19/24 | ||
| High | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 671.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -12.17% since 10/30/23 | +35.59% since 10/30/23 | +28.33% since 10/30/23 | ||
| Low | 462.28 on 04/22/24 | 133.46 on 10/31/23 | 481.94 on 11/01/23 | ||
| High | 638.25 on 02/02/24 | 199.29 on 03/27/24 | 671.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,935,360 | 216,771,424 | 178,749,200 | ||
| Shares Outstanding, K | 448,000 | 1,179,580 | 280,000 | ||
| Annual Sales | 19,409,000,000 | 33,775,340,000 | 14,368,000,000 | ||
| Annual Net Income | 5,428,000,000 | 6,644,240,000 | 2,384,000,000 | ||
| Last Quarter Sales | 5,182,000,000 | 8,730,110,000 | 3,386,000,000 | ||
| Last Quarter Net Income | 620,000,000 | -898,960,000 | 353,000,000 | ||
| 60-Month Beta | 1.28 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 0.88 on 04/22/24 | 2.63 on 02/22/24 | ||
| Latest Earnings Date | 06/20/24 | 04/22/24 | 05/28/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.614 on 05/12/23 | 0.900 on 04/09/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.77 | 47.62 | 59.77 | ||