Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | INTU | SNPS | ||
| Company | Adobe Systems Inc | Intuit Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 261.59 | 388.00 | 429.88 | ||
| High | 263.67 | 406.87 | 443.60 | ||
| Low | 256.60 | 385.56 | 423.38 | ||
| Latest | 259.04 | 394.42 | 426.00 | ||
| Change | +1.23 | +13.19 | -23.17 | ||
| % Change | +0.48% | +3.46% | -5.16% | ||
| Volume | 6,208,100 | 9,787,101 | 3,916,700 | ||
| 20-Day Average Volume | 6,364,955 | 5,227,200 | 2,665,850 | ||
| Previous Close | 257.81 | 381.23 | 449.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.15 | 416.41 | 436.84 | ||
| 20-Day Raw Stochastic | 26.79% | 27.57% | 19.32% | ||
| 20-Day Relative Strength | 35.48 | 31.85 | 43.33 | ||
| Weighted Alpha | -43.23 | -48.06 | -1.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/19/26 | +3.38% since 02/19/26 | -3.72% since 02/19/26 | ||
| Low | 244.28 on 02/24/26 | 349.00 on 02/23/26 | 415.02 on 02/24/26 | ||
| High | 263.67 on 02/26/26 | 406.87 on 02/26/26 | 454.16 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -14.99% since 01/26/26 | -29.79% since 01/26/26 | -15.31% since 01/26/26 | ||
| Low | 244.28 on 02/24/26 | 349.00 on 02/23/26 | 405.71 on 02/04/26 | ||
| High | 304.21 on 01/27/26 | 561.57 on 01/27/26 | 515.80 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -18.42% since 11/26/25 | -37.31% since 11/26/25 | +3.98% since 11/26/25 | ||
| Low | 244.28 on 02/24/26 | 349.00 on 02/23/26 | 405.71 on 02/04/26 | ||
| High | 362.71 on 12/12/25 | 681.20 on 12/12/25 | 535.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -27.01% since 08/26/25 | -40.20% since 08/26/25 | -28.52% since 08/26/25 | ||
| Low | 244.28 on 02/24/26 | 349.00 on 02/23/26 | 376.18 on 11/18/25 | ||
| High | 370.86 on 09/18/25 | 705.08 on 09/22/25 | 615.79 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,831,000 | 106,086,400 | 86,043,904 | ||
| Shares Outstanding, K | 410,500 | 278,274 | 191,562 | ||
| Annual Sales | 23,769,000,000 | 18,831,000,000 | 7,054,180,000 | ||
| Annual Net Income | 7,130,000,000 | 3,869,000,000 | 1,332,220,000 | ||
| Last Quarter Sales | 6,194,000,000 | 3,885,000,000 | 2,254,860,000 | ||
| Last Quarter Net Income | 1,856,000,000 | 446,000,000 | 448,700,000 | ||
| 60-Month Beta | 1.51 | 1.24 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 12/10/25 | 3.34 on 11/20/25 | 3.77 on 02/25/26 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.200 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 22.29 | 48.75 | ||