Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SAP | CDNS | ||
| Company | Adobe Systems Inc | SAP Ag ADR | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 260.07 | 198.63 | 347.96 | ||
| High | 261.01 | 199.03 | 347.96 | ||
| Low | 255.55 | 194.88 | 335.66 | ||
| Last | 259.32 | 197.33 | 337.07 | ||
| Change | +1.83 | +1.84 | -3.55 | ||
| Percent Change | +0.71% | +0.94% | -1.04% | ||
| Volume | 4,246,437 | 2,485,807 | 1,639,440 | ||
| 20-Day Average Volume | 5,419,867 | 3,549,125 | 2,389,587 | ||
| Previous | 257.49 | 195.49 | 340.62 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.46 | 167.93 | 348.11 | ||
| 20-Day Raw Stochastic | 87.44% | 96.86% | 23.97% | ||
| 20-Day Relative Strength | 60.39 | 66.27 | 43.50 | ||
| Weighted Alpha | -21.67 | -25.76 | -2.20 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/29/26 | +6.10% since 07/29/26 | +1.30% since 07/29/26 | ||
| Low | 241.23 on 07/31/26 | 177.93 on 07/31/26 | 329.59 on 07/30/26 | ||
| High | 262.15 on 08/03/26 | 199.03 on 08/05/26 | 349.11 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +18.02% since 07/02/26 | +21.37% since 07/02/26 | -9.67% since 07/02/26 | ||
| Low | 210.88 on 07/23/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 | ||
| High | 266.28 on 07/29/26 | 199.03 on 08/05/26 | 391.00 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 05/05/26 | +14.47% since 05/05/26 | -4.68% since 05/05/26 | ||
| Low | 190.12 on 06/18/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 | ||
| High | 275.44 on 06/01/26 | 199.03 on 08/05/26 | 416.69 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -3.74% since 02/05/26 | -0.04% since 02/05/26 | +24.78% since 02/05/26 | ||
| Low | 190.12 on 06/18/26 | 144.97 on 07/23/26 | 263.38 on 04/10/26 | ||
| High | 285.36 on 03/05/26 | 212.98 on 02/10/26 | 416.69 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,352,272 | 240,160,256 | 93,804,360 | ||
| Shares Outstanding, K | 397,500 | 1,228,504 | 275,393 | ||
| Annual Sales, $M | 23,769,000,000 | 41,635,520,000 | 5,296,760,000 | ||
| Annual Net Income, $M | 7,130,000,000 | 8,101,960,000 | 1,108,890,000 | ||
| Last Qtr Sales, $M | 6,618,000,000 | 11,485,150,000 | 1,584,450,000 | ||
| Last Qtr Income, $M | 1,712,000,000 | 2,533,520,000 | 367,080,000 | ||
| 60-Month Beta | 1.40 | 1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 06/11/26 | 1.85 on 07/23/26 | 2.11 on 07/27/26 | ||
| Latest Earnings Date | 09/10/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 2.135 on 05/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 24.92 | 54.57 | ||