Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SAP | INTU | ||
| Company | Adobe Systems Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 270.76 | 215.30 | 364.35 | ||
| High | 275.91 | 218.09 | 367.85 | ||
| Low | 269.28 | 214.95 | 356.02 | ||
| Last | 273.92 | 216.93 | 357.46 | ||
| Change | -2.35 | -1.73 | -12.46 | ||
| Percent Change | -0.85% | -0.79% | -3.37% | ||
| Volume | 3,140,100 | 1,850,300 | 7,200,800 | ||
| 20-Day Average Volume | 4,674,190 | 2,758,045 | 3,770,150 | ||
| Previous | 276.27 | 218.66 | 369.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.63 | 204.17 | 339.80 | ||
| 20-Day Raw Stochastic | 86.55% | 92.12% | 77.57% | ||
| 20-Day Relative Strength | 59.89 | 69.60 | 59.75 | ||
| Weighted Alpha | -17.07 | -10.51 | -43.37 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 08/18/26 | +3.07% since 08/18/26 | +2.01% since 08/18/26 | ||
| Low | 261.67 on 08/19/26 | 211.24 on 08/19/26 | 349.32 on 08/19/26 | ||
| High | 279.00 on 08/24/26 | 220.26 on 08/21/26 | 372.98 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +21.68% since 07/24/26 | +35.58% since 07/24/26 | +20.63% since 07/24/26 | ||
| Low | 229.79 on 07/27/26 | 167.70 on 07/27/26 | 299.63 on 07/27/26 | ||
| High | 279.00 on 08/24/26 | 220.26 on 08/21/26 | 372.98 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 05/22/26 | +23.29% since 05/22/26 | +11.73% since 05/22/26 | ||
| Low | 190.12 on 06/18/26 | 144.97 on 07/23/26 | 252.84 on 06/22/26 | ||
| High | 279.00 on 08/24/26 | 220.26 on 08/21/26 | 372.98 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 02/25/26 | +9.42% since 02/25/26 | -6.24% since 02/25/26 | ||
| Low | 190.12 on 06/18/26 | 144.97 on 07/23/26 | 252.84 on 06/22/26 | ||
| High | 285.36 on 03/05/26 | 220.26 on 08/21/26 | 483.21 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,817,320 | 268,624,704 | 101,186,808 | ||
| Shares Outstanding, K | 397,500 | 1,228,504 | 273,537 | ||
| Annual Sales, $M | 23,769,000,000 | 41,635,520,000 | 18,831,000,000 | ||
| Annual Net Income, $M | 7,130,000,000 | 8,101,960,000 | 3,869,000,000 | ||
| Last Qtr Sales, $M | 6,618,000,000 | 11,485,150,000 | 8,558,000,000 | ||
| Last Qtr Income, $M | 1,712,000,000 | 2,533,520,000 | 3,064,000,000 | ||
| 60-Month Beta | 1.40 | 1.12 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 06/11/26 | 1.85 on 07/23/26 | 12.80 on 05/20/26 | ||
| Latest Earnings Date | 09/10/26 | 10/28/26 | 08/25/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 2.135 on 05/05/26 | 1.200 on 07/09/26 | ||
| Next Ex-Dividend Date | N/A | 05/05/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 28.74 | 20.57 | ||