Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | INTU | SNPS | ||
| Company | Adobe Systems Inc | Intuit Inc | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 304.56 | 552.78 | 508.99 | ||
| High | 304.88 | 554.00 | 520.24 | ||
| Low | 295.42 | 535.10 | 508.00 | ||
| Latest | 296.12 | 545.29 | 516.31 | ||
| Change | -7.97 | -9.29 | +8.12 | ||
| % Change | -2.62% | -1.68% | +1.60% | ||
| Volume | 8,534,400 | 4,773,100 | 1,851,200 | ||
| 20-Day Average Volume | 4,050,990 | 2,087,355 | 1,693,675 | ||
| Previous Close | 304.09 | 554.58 | 508.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.91 | 640.79 | 493.62 | ||
| 20-Day Raw Stochastic | 1.09% | 7.07% | 76.54% | ||
| 20-Day Relative Strength | 28.79 | 26.31 | 61.58 | ||
| Weighted Alpha | -33.50 | -19.93 | +16.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.33% since 01/09/26 | -15.71% since 01/09/26 | -1.69% since 01/09/26 | ||
| Low | 295.42 on 01/16/26 | 535.10 on 01/16/26 | 498.58 on 01/14/26 | ||
| High | 330.67 on 01/12/26 | 642.96 on 01/12/26 | 535.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -14.88% since 12/16/25 | -18.53% since 12/16/25 | +11.43% since 12/16/25 | ||
| Low | 295.42 on 01/16/26 | 535.10 on 01/16/26 | 452.96 on 12/17/25 | ||
| High | 359.67 on 12/23/25 | 679.26 on 12/22/25 | 535.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -10.06% since 10/16/25 | -15.72% since 10/16/25 | +17.29% since 10/16/25 | ||
| Low | 295.42 on 01/16/26 | 535.10 on 01/16/26 | 376.18 on 11/18/25 | ||
| High | 363.70 on 10/28/25 | 689.17 on 10/27/25 | 535.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -18.15% since 07/16/25 | -27.36% since 07/16/25 | -9.61% since 07/16/25 | ||
| Low | 295.42 on 01/16/26 | 535.10 on 01/16/26 | 376.18 on 11/18/25 | ||
| High | 376.16 on 07/29/25 | 813.70 on 07/30/25 | 651.73 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,955,832 | 151,740,016 | 98,779,392 | ||
| Shares Outstanding, K | 418,600 | 278,274 | 191,318 | ||
| Annual Sales | 23,769,000,000 | 18,831,000,000 | 7,054,180,000 | ||
| Annual Net Income | 7,130,000,000 | 3,869,000,000 | 1,332,220,000 | ||
| Last Quarter Sales | 6,194,000,000 | 3,885,000,000 | 2,254,860,000 | ||
| Last Quarter Net Income | 1,856,000,000 | 446,000,000 | 448,700,000 | ||
| 60-Month Beta | 1.53 | 1.25 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 12/10/25 | 3.34 on 11/20/25 | 2.90 on 12/10/25 | ||
| Latest Earnings Date | 03/11/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.200 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 34.47 | 56.22 | ||