Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CDNS | SNPS | ||
| Company | Adobe Systems Inc | Cadence Design Sys | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.16 | 383.36 | 429.86 | ||
| High | 231.52 | 385.30 | 432.35 | ||
| Low | 222.91 | 369.05 | 421.00 | ||
| Latest | 224.56 | 371.50 | 425.27 | ||
| Change | +3.78 | -5.30 | -0.63 | ||
| % Change | +1.71% | -1.41% | -0.15% | ||
| Volume | 4,769,400 | 1,622,300 | 1,419,200 | ||
| 20-Day Average Volume | 7,027,020 | 2,263,470 | 1,938,215 | ||
| Previous Close | 220.78 | 376.80 | 425.90 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.44 | 378.35 | 446.86 | ||
| 20-Day Raw Stochastic | 82.08% | 28.55% | 7.26% | ||
| 20-Day Relative Strength | 50.14 | 49.45 | 38.86 | ||
| Weighted Alpha | -39.79 | +21.12 | -17.49 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/08/26 | -0.68% since 07/08/26 | -2.12% since 07/08/26 | ||
| Low | 213.09 on 07/09/26 | 368.34 on 07/09/26 | 421.00 on 07/15/26 | ||
| High | 232.08 on 07/13/26 | 391.00 on 07/13/26 | 453.91 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 06/15/26 | -5.83% since 06/15/26 | -6.41% since 06/15/26 | ||
| Low | 190.12 on 06/18/26 | 358.76 on 06/26/26 | 421.00 on 07/15/26 | ||
| High | 232.08 on 07/13/26 | 403.38 on 06/17/26 | 479.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -8.22% since 04/15/26 | +22.16% since 04/15/26 | -3.01% since 04/15/26 | ||
| Low | 190.12 on 06/18/26 | 303.31 on 04/16/26 | 421.00 on 07/15/26 | ||
| High | 275.44 on 06/01/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -26.15% since 01/15/26 | +15.88% since 01/15/26 | -16.32% since 01/15/26 | ||
| Low | 190.12 on 06/18/26 | 262.75 on 02/03/26 | 379.50 on 03/27/26 | ||
| High | 306.30 on 01/26/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,760,048 | 103,927,472 | 81,550,904 | ||
| Shares Outstanding, K | 397,500 | 275,816 | 191,479 | ||
| Annual Sales | 23,769,000,000 | 5,296,760,000 | 7,054,180,000 | ||
| Annual Net Income | 7,130,000,000 | 1,108,890,000 | 1,332,220,000 | ||
| Last Quarter Sales | 6,618,000,000 | 1,474,220,000 | 2,275,990,000 | ||
| Last Quarter Net Income | 1,712,000,000 | 335,660,000 | 17,110,000 | ||
| 60-Month Beta | 1.43 | 1.15 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 06/11/26 | 1.96 on 04/27/26 | 3.35 on 05/27/26 | ||
| Earnings Date | 09/10/26 | 07/27/26 | 09/08/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 65.16 | 46.70 | ||