Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SNPS | PTC | ||
| Company | Adobe Systems Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 238.54 | 514.59 | 142.92 | ||
| High | 239.08 | 514.74 | 144.13 | ||
| Low | 232.84 | 502.27 | 138.85 | ||
| Latest | 236.07 | 509.28 | 140.81 | ||
| Change | -4.76 | -3.93 | -3.41 | ||
| % Change | -1.98% | -0.77% | -2.36% | ||
| Volume | 3,870,100 | 1,335,400 | 1,397,900 | ||
| 20-Day Average Volume | 5,033,185 | 1,649,085 | 1,408,865 | ||
| Previous Close | 240.83 | 513.21 | 144.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.20 | 487.71 | 139.74 | ||
| 20-Day Raw Stochastic | 12.14% | 87.47% | 37.92% | ||
| 20-Day Relative Strength | 43.00 | 64.01 | 47.13 | ||
| Weighted Alpha | -44.72 | +15.43 | -24.39 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 05/06/26 | +0.96% since 05/06/26 | +2.96% since 05/06/26 | ||
| Low | 232.84 on 05/13/26 | 500.59 on 05/08/26 | 138.85 on 05/13/26 | ||
| High | 259.44 on 05/07/26 | 519.71 on 05/11/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 04/13/26 | +21.90% since 04/13/26 | +4.92% since 04/13/26 | ||
| Low | 232.84 on 05/13/26 | 418.20 on 04/14/26 | 132.41 on 04/14/26 | ||
| High | 259.44 on 05/07/26 | 519.71 on 05/11/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.57% since 02/13/26 | +16.52% since 02/13/26 | -10.18% since 02/13/26 | ||
| Low | 224.13 on 04/10/26 | 379.50 on 03/27/26 | 130.89 on 04/13/26 | ||
| High | 285.36 on 03/05/26 | 519.71 on 05/11/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -29.24% since 11/13/25 | +29.28% since 11/13/25 | -19.34% since 11/13/25 | ||
| Low | 224.13 on 04/10/26 | 376.18 on 11/18/25 | 130.89 on 04/13/26 | ||
| High | 362.71 on 12/12/25 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,343,488 | 98,311,536 | 16,658,274 | ||
| Shares Outstanding, K | 404,200 | 191,562 | 115,506 | ||
| Annual Sales | 23,769,000,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 7,130,000,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 6,398,000,000 | 2,408,800,000 | 774,300,000 | ||
| Last Quarter Net Income | 1,889,000,000 | 64,960,000 | 590,720,000 | ||
| 60-Month Beta | 1.42 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 03/12/26 | 3.77 on 02/25/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 06/11/26 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.85 | 54.45 | 18.01 | ||