Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CDNS | SNPS | ||
| Company | Adobe Systems Inc | Cadence Design Sys | Synopsys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 259.39 | 410.00 | 502.78 | ||
| High | 260.00 | 411.04 | 504.12 | ||
| Low | 252.34 | 401.25 | 492.55 | ||
| Latest | 253.68 | 409.85 | 500.61 | ||
| Change | -8.43 | -6.54 | -7.74 | ||
| % Change | -3.22% | -1.57% | -1.52% | ||
| Volume | 1,194,603 | 429,233 | 295,262 | ||
| 20-Day Average Volume | 4,705,074 | 2,189,482 | 1,896,639 | ||
| Previous Close | 262.11 | 416.39 | 508.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.46 | 367.85 | 505.52 | ||
| 20-Day Raw Stochastic | 49.46% | 84.36% | 37.64% | ||
| 20-Day Relative Strength | 51.29 | 67.80 | 52.68 | ||
| Weighted Alpha | -37.62 | +43.78 | +14.92 | ||
| Today's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 05/27/26 | +7.84% since 05/27/26 | -5.73% since 05/27/26 | ||
| Low | 236.66 on 05/28/26 | 366.99 on 05/28/26 | 469.37 on 05/29/26 | ||
| High | 275.44 on 06/01/26 | 416.69 on 06/02/26 | 526.09 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 05/01/26 | +18.31% since 05/01/26 | +1.38% since 05/01/26 | ||
| Low | 231.74 on 05/14/26 | 331.55 on 05/20/26 | 469.37 on 05/29/26 | ||
| High | 275.44 on 06/01/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -6.51% since 03/03/26 | +34.18% since 03/03/26 | +16.84% since 03/03/26 | ||
| Low | 224.13 on 04/10/26 | 263.38 on 04/10/26 | 379.50 on 03/27/26 | ||
| High | 285.36 on 03/05/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 12/03/25 | +20.01% since 12/03/25 | +6.29% since 12/03/25 | ||
| Low | 224.13 on 04/10/26 | 262.75 on 02/03/26 | 379.50 on 03/27/26 | ||
| High | 362.71 on 12/12/25 | 416.69 on 06/02/26 | 539.48 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,944,864 | 114,847,032 | 97,338,352 | ||
| Shares Outstanding, K | 404,200 | 275,816 | 191,479 | ||
| Annual Sales | 23,769,000,000 | 5,296,760,000 | 7,054,180,000 | ||
| Annual Net Income | 7,130,000,000 | 1,108,890,000 | 1,332,220,000 | ||
| Last Quarter Sales | 6,398,000,000 | 1,474,220,000 | 2,275,990,000 | ||
| Last Quarter Net Income | 1,889,000,000 | 335,660,000 | 17,110,000 | ||
| 60-Month Beta | 1.42 | 1.15 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 03/12/26 | 1.96 on 04/27/26 | 3.35 on 05/27/26 | ||
| Earnings Date | 06/11/26 | 07/27/26 | 09/08/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.42 | 71.41 | 52.99 | ||