Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SNPS | INTU | ||
| Company | Adobe Systems Inc | Synopsys Inc | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 197.96 | 465.00 | 262.34 | ||
| High | 200.55 | 479.80 | 263.67 | ||
| Low | 195.35 | 461.48 | 255.65 | ||
| Latest | 197.43 | 461.50 | 258.05 | ||
| Change | +2.53 | -3.08 | +0.28 | ||
| % Change | +1.30% | -0.66% | +0.11% | ||
| Volume | 6,908,400 | 2,161,000 | 5,781,300 | ||
| 20-Day Average Volume | 8,414,965 | 2,285,370 | 6,594,415 | ||
| Previous Close | 194.90 | 464.58 | 257.77 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.91 | 476.51 | 294.73 | ||
| 20-Day Raw Stochastic | 8.57% | 17.62% | 4.72% | ||
| 20-Day Relative Strength | 33.65 | 46.30 | 32.35 | ||
| Weighted Alpha | -52.70 | +1.96 | -71.39 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 06/15/26 | +1.57% since 06/15/26 | -8.42% since 06/15/26 | ||
| Low | 190.12 on 06/18/26 | 444.82 on 06/16/26 | 252.84 on 06/22/26 | ||
| High | 210.80 on 06/16/26 | 479.80 on 06/23/26 | 285.89 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -19.34% since 05/22/26 | -12.05% since 05/22/26 | -19.34% since 05/22/26 | ||
| Low | 190.12 on 06/18/26 | 444.82 on 06/16/26 | 252.84 on 06/22/26 | ||
| High | 275.44 on 06/01/26 | 539.48 on 05/26/26 | 363.17 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -20.28% since 03/23/26 | +6.71% since 03/23/26 | -43.54% since 03/23/26 | ||
| Low | 190.12 on 06/18/26 | 379.50 on 03/27/26 | 252.84 on 06/22/26 | ||
| High | 275.44 on 06/01/26 | 539.48 on 05/26/26 | 452.85 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -43.98% since 12/23/25 | -2.94% since 12/23/25 | -61.72% since 12/23/25 | ||
| Low | 190.12 on 06/18/26 | 379.50 on 03/27/26 | 252.84 on 06/22/26 | ||
| High | 356.68 on 12/29/25 | 539.48 on 05/26/26 | 678.57 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,472,752 | 88,957,312 | 70,509,624 | ||
| Shares Outstanding, K | 397,500 | 191,479 | 273,537 | ||
| Annual Sales | 23,769,000,000 | 7,054,180,000 | 18,831,000,000 | ||
| Annual Net Income | 7,130,000,000 | 1,332,220,000 | 3,869,000,000 | ||
| Last Quarter Sales | 6,618,000,000 | 2,275,990,000 | 8,558,000,000 | ||
| Last Quarter Net Income | 1,712,000,000 | 17,110,000 | 3,064,000,000 | ||
| 60-Month Beta | 1.42 | 1.22 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.96 on 06/11/26 | 3.35 on 05/27/26 | 12.80 on 05/20/26 | ||
| Earnings Date | 09/10/26 | 09/08/26 | 08/20/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | N/A | 1.200 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 49.03 | 14.97 | ||