Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | INTU | CDNS | ||
| Company | Adobe Systems Inc | Intuit Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 254.80 | 405.51 | 332.85 | ||
| High | 258.75 | 413.78 | 334.00 | ||
| Low | 251.90 | 405.29 | 328.34 | ||
| Latest | 254.29 | 406.07 | 329.34 | ||
| Change | +7.11 | +1.22 | +3.50 | ||
| % Change | +2.88% | +0.30% | +1.07% | ||
| Volume | 3,122,875 | 1,001,053 | 583,084 | ||
| 20-Day Average Volume | 4,804,886 | 3,210,447 | 2,106,806 | ||
| Previous Close | 247.18 | 404.83 | 325.84 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.23 | 401.97 | 290.70 | ||
| 20-Day Raw Stochastic | 90.17% | 65.00% | 95.10% | ||
| 20-Day Relative Strength | 51.72 | 46.69 | 64.67 | ||
| Weighted Alpha | -34.20 | -43.74 | +12.76 | ||
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/15/26 | +4.71% since 04/15/26 | +8.69% since 04/15/26 | ||
| Low | 243.50 on 04/17/26 | 385.70 on 04/16/26 | 303.31 on 04/16/26 | ||
| High | 258.50 on 04/22/26 | 419.00 on 04/21/26 | 334.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 03/20/26 | -10.42% since 03/20/26 | +16.43% since 03/20/26 | ||
| Low | 224.13 on 04/10/26 | 342.11 on 04/10/26 | 263.38 on 04/10/26 | ||
| High | 258.50 on 04/22/26 | 464.99 on 03/23/26 | 334.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.88% since 01/22/26 | -25.49% since 01/22/26 | +4.24% since 01/22/26 | ||
| Low | 224.13 on 04/10/26 | 342.11 on 04/10/26 | 262.75 on 02/03/26 | ||
| High | 306.30 on 01/26/26 | 569.38 on 01/26/26 | 334.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -27.95% since 10/22/25 | -39.16% since 10/22/25 | +0.01% since 10/22/25 | ||
| Low | 224.13 on 04/10/26 | 342.11 on 04/10/26 | 262.75 on 02/03/26 | ||
| High | 363.70 on 10/28/25 | 689.17 on 10/27/25 | 357.52 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,910,160 | 111,961,264 | 89,961,824 | ||
| Shares Outstanding, K | 404,200 | 276,550 | 276,092 | ||
| Annual Sales | 23,769,000,000 | 18,831,000,000 | 5,296,760,000 | ||
| Annual Net Income | 7,130,000,000 | 3,869,000,000 | 1,108,890,000 | ||
| Last Quarter Sales | 6,398,000,000 | 4,651,000,000 | 1,440,110,000 | ||
| Last Quarter Net Income | 1,889,000,000 | 693,000,000 | 388,140,000 | ||
| 60-Month Beta | 1.52 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 03/12/26 | 4.15 on 02/26/26 | 1.99 on 02/17/26 | ||
| Latest Earnings Date | 06/11/26 | 05/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.200 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 24.03 | 57.91 | ||