[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '23 (ZCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Closes Tuesday with Contracts Over $5 Across the Board

Corn futures rounded out the Tuesday session with contracts up 7 ¾ to 10 ¼ cents on the session. All contracts closed the session over the $5 mark. The CmdtyView national average Cash Corn price was up another 9 cents at $4.71 1/2.

Weekly Crop Progress data showed 86% of the US corn crop in the dough stage by August 23, with 45% dented and 6% listed as mature. Condition ratings were down 3% this week at 57% in good to excellent condition, as the Brugler500 index was down 5 points to 348. Ratings in ND (-22) took a dive, with KS (-5), NE (-6), OH (-10), SD (-2), and MN/IL (-1) all seeing a drop. 

Brazilian corn acreage is estimated at 23.3 million hectares (57.58 million acres) for 2026/27 according to Agroconsult, up 3.1% from last year if realized. Buenos Aires Grains Exchange estimates the Argentina corn acreage at 8.4 million hectares (20.76 million acres), steady with the previous year.

Sep 26 Corn  closed at $5.00 1/2, up 9 cents,

Nearby Cash  was $4.71... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
710,588 (+8,969)
956,188 (+56,441)
Non-Commercials - Long / Short
509,795 (+23,523)
207,653 (-33,707)
Producers - Long / Short
327,453 (-8,094)
916,893 (+55,678)
Swap Dealers - Long / Short
367,369 (+15,600)
23,529 (-700)
Managed Money - Long / Short
321,475 (+8,646)
139,783 (-47,171)
Other Reportables - Long / Short
188,320 (+14,877)
67,870 (+13,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-4 +9.95%
on 07/05/23
672-4 -10.82%
on 06/21/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-4 +9.95%
on 07/05/23
672-4 -10.82%
on 06/21/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-4 +9.95%
on 07/05/23
705-4 -14.99%
on 10/10/22
-9-6 (-1.60%)
since 07/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nine days of higher highs in the soaring corn market

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Corn futures are on the rise this week on the heels of nine days of higher highs....

Soybeans Extend Gains to Tuesday’s Close

Soybeans posted gains of 11 ½ to 14 cents across the board on Tuesday. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $12.01. Soymeal futures were steady to $1.10 higher on the...

ZSPAUS.CM : 12.0138 (+1.14%)
ZLZ26 : 66.58 (-1.77%)
ZMZ26 : 334.1 (+1.49%)
ZSPX26US.CM : 11.8095 (+1.17%)
ZSX26 : 1241-0 (+0.26%)
ZSU26 : 1231-4 (+0.29%)
ZSX26 : 1241-0 (+0.26%)
Corn Closes Tuesday with Contracts Over $5 Across the Board

Corn futures rounded out the Tuesday session with contracts up 7 ¾ to 10 ¼ cents on the session. All contracts closed the session over the $5 mark. The CmdtyView national average Cash Corn price was...

ZCZ26 : 529-2 (+1.10%)
ZCZ26 : 529-2 (+1.10%)
ZCU26 : 507-2 (+1.35%)
ZCPZ26US.CM : 4.9005 (+1.73%)
ZCPAUS.CM : 4.7163 (+1.98%)
Wheat Bulls Push Higher on Tuesday

The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts were 3 ¾ to 8 ¾ cents higher across the board. KC HRW futures were 3 ½ to 7 ¾ cents in the...

KEZ26 : 784-6 (+1.82%)
KEU26 : 768-4 (+1.86%)
MWU26 : 7.0225 (+1.19%)
ZWU26 : 698-4 (+1.90%)
ZWZ26 : 716-0 (+1.81%)
JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27

JAN-MAR SOYBEAN SPREAD (ZSF27-ZSH27 - Pure Hedge Division

Grain Spreads: China Buys Again

New Crop Purchases Continue Despite Iran Warnings

Pure Hedge - Livestock and Grain

Cattle Markets Fall Apart - Grains Race Higher

Canola Nov 26 Futures Rebound Above 50-Day Moving Average

Nov 26 Canola futures reclaimed support above the 50-day moving average as buyers stepped in following a brief sell-off in Western Canadian markets.

RSX26 : 784.90 (-0.61%)
Soybeans Shrugging Off Overnight Lows by Double Digits

Soybeans are trading with contracts up 8 to 10 cents across the front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $11.97. Soymeal futures are trading with 30 to 80 cent...

ZSPAUS.CM : 12.0138 (+1.14%)
ZLZ26 : 66.58 (-1.77%)
ZMZ26 : 334.1 (+1.49%)
ZSPX26US.CM : 11.8095 (+1.17%)
ZSX26 : 1241-0 (+0.26%)
ZSU26 : 1231-4 (+0.29%)
ZSX26 : 1241-0 (+0.26%)
Corn Rallying on Tuesday, Hitting $5 Spot Futures

Corn futures are trading with 6 to 8 cent gains across most contracts on Tuesday. The CmdtyView national average Cash Corn price is up another 7 3/4 cents at $4.70 1/4. Weekly Crop Progress data showed...

ZCZ26 : 529-2 (+1.10%)
ZCZ26 : 529-2 (+1.10%)
ZCU26 : 507-2 (+1.35%)
ZCPZ26US.CM : 4.9005 (+1.73%)
ZCPAUS.CM : 4.7163 (+1.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 624-6
2nd Resistance Point 619-6
1st Resistance Point 609-6
Last Price 599-6s
1st Support Level 594-6
2nd Support Level 589-6
3rd Support Level 579-6

See More

52-Week High 705-4
Fibonacci 61.8% 644-3
Fibonacci 50% 625-4
Fibonacci 38.2% 606-5
Last Price 599-6s
52-Week Low 545-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.