Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Jul '23 (ZCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slipping Lower on Wednesday Morning

Corn futures are trading 2 to 3 cents lower following the overnight session on Wednesday. New Crop December is up a penny. They ended with a Turnaround Tuesday for old crop. The board had a seesaw session with overnight weakness, before bouncing back at midday. Ultimately old crop contracts ended the day with 2 1/4 to 4 cent losses. March saw a 10 1/2 cent range on the day. New crop followed a similar pattern, but prices ended UNCH to a penny higher. 

Ukrainian export data showed a 32% lower grain export during the week of 1/29, including 607,771 MT of corn. Since the trade deal was signed, Ukraine has shipped 19 MMT of grains. China has been one of the largest recipients, and corn has been the most shipped commodity by volume. 

Mar 23 Corn  closed at $6.79 3/4, down 4 cents, currently down 3 cents 

Nearby Cash   was $6.80 ¼ on Tuesday, down 5 3/4 cents,

May 23 Corn  closed at $6.77 1/2, down 3 3/4 cents, currently down 3 cents

Jul 23 Corn  closed at $6... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,475/2,250
First Notice Date
06/30/23 (149 days)
Expiration Date
07/14/23 (163 days)

Seasonal Chart

Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
558,456 (-250)
764,118 (-8,386)
Non-Commercials - Long / Short
388,317 (+11,585)
110,948 (+6,089)
Producers - Long / Short
307,668 (+621)
726,173 (-8,739)
Swap Dealers - Long / Short
234,844 (-1,461)
22,001 (-237)
Managed Money - Long / Short
269,201 (+8,967)
65,695 (+4,326)
Other Reportables - Long / Short
119,116 (+2,618)
45,253 (+1,763)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
642-2 +3.23%
on 01/10/23
674-6 -1.74%
on 01/18/23
-8-6 (-1.30%)
since 12/30/22
3-Month
634-0 +4.57%
on 12/07/22
694-6 -4.57%
on 11/02/22
-32-2 (-4.64%)
since 11/01/22
52-Week
574-2 +15.45%
on 07/22/22
760-0 -12.76%
on 05/17/22
+76-0 (+12.95%)
since 02/01/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Express - Blue Line Futures (video)

A look into the grain market.

Wheat Pulling Back Following Wednesday Overnight Session

Wheat futures are steady to 5 cents lower across most contracts on Wednesday morning. The board showed gains across most contracts on Tuesday. CBT wheat futures went home with 7 1/4 to 8 3/4 cent gains....

ZWH23 : 754-2 (-0.92%)
ZWK23 : 764-6 (-0.75%)
ZWPAES.CM : 6.9366 (-1.00%)
KEH23 : 879-2 (unch)
KEPAWS.CM : 8.4480 (+0.20%)
MWH23 : 927-4 (+0.57%)
Soybeans Trying to Push Higher

Bean futures are up fractionally to 3 1/4 cents across most 2023 contracts this morning. March beans saw a wide 19 1/4 cent range on Tuesday before closing with a 2 3/4 cent gain. The other front month...

ZSH23 : 1525-4 (-0.81%)
ZSPAUS.CM : 14.8637 (-0.70%)
ZSK23 : 1519-0 (-0.74%)
ZSN23 : 1508-4 (-0.67%)
Corn Slipping Lower on Wednesday Morning

Corn futures are trading 2 to 3 cents lower following the overnight session on Wednesday. New Crop December is up a penny. They ended with a Turnaround Tuesday for old crop. The board had a seesaw session...

ZCH23 : 676-2 (-0.51%)
ZCPAUS.CM : 6.7912 (-0.17%)
ZCK23 : 674-4 (-0.44%)
ZCN23 : 663-0 (-0.34%)
El Niño or Not? & What's Driving the Soybean Market?

JR muses about the potential return of a warming, or a "luke-warming" Pacific (and more)

SOYB : 27.97 (-0.78%)
ZSH23 : 1525-4 (-0.81%)
ZSK23 : 1519-0 (-0.74%)
ZSN23 : 1508-4 (-0.67%)
ZSU23 : 1394-6 (-0.34%)
ZSX23 : 1359-2 (-0.28%)
Tuesday Wheat Trades Higher

Wheat futures rallied off the overnight weakness, the board showed gains across most contracts. CBT wheat futures went home with 7 1/4 to 8 3/4 cent gains. KC wheat prices ended the day with 4 1/2 to...

ZWH23 : 754-2 (-0.92%)
ZWK23 : 764-6 (-0.75%)
ZWPAES.CM : 6.9366 (-1.00%)
KEH23 : 879-2 (unch)
KEPAWS.CM : 8.4480 (+0.20%)
MWH23 : 927-4 (+0.57%)
Mixed Close in Soy Markets

March beans saw a wide 19 1/4 cent range on Tuesday before closing with a 2 3/4 cent gain. The other front month soybean contracts were fractionally mixed to 4 cents weaker at the final bell. Tuesday meal...

ZSH23 : 1525-4 (-0.81%)
ZSPAUS.CM : 14.8637 (-0.70%)
ZSK23 : 1519-0 (-0.74%)
ZSN23 : 1508-4 (-0.67%)
Corn Fades to Red at the Close

Corn prices ended with a turnaround Tuesday for old crop. The board had a seesaw session with overnight weakness, before bouncing back at midday. Ultimately old crop contracts ended the day with 2 1/4...

ZCH23 : 676-2 (-0.51%)
ZCPAUS.CM : 6.7912 (-0.17%)
ZCK23 : 674-4 (-0.44%)
ZCN23 : 663-0 (-0.34%)
Livestock Report

Cattle makes new high and feeders rally

AgMaster Report 01/31/2023

MAR WHT With the recent decision by NATO to ship tanks to Ukraine to fortify their “war effort”, the mkt is adding a “war premium” back into the wht price – another positive fundamental in addition...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 678-3
2nd Resistance Point 675-1
1st Resistance Point 670-1
Last Price 662-2
1st Support Level 661-7
2nd Support Level 658-5
3rd Support Level 653-5

See More

52-Week High 760-0
Fibonacci 61.8% 689-0
Fibonacci 50% 667-1
Last Price 662-2
Fibonacci 38.2% 645-2
52-Week Low 574-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar