Corn Jul '23 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '23 (ZCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Try Excel

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Corn Futures Market News and Commentary

Midweek Corn Trading Both Sides

Barchart - Wed Oct 4, 11:53AM CDT

The corn futures are fractionally mixed through the Wednesday’s midday. The Dec contract has seen a 7 ¼ cent range so far.

Weekly EIA data showed ethanol producers averaged 1.009m barrels per day through the week that ended 9/29. That was even with last week’s output, though stocks were 164k barrels tighter at 21.884 million.

USDA announced a private corn export sale this morning, as Mexico booked 196.6k MT (with 109k for 23/24, and 87k for 24/25).

Safras and Mercado estimated Brazil’s first crop at 26.86 MMT, down from their prior 26.9 MMT forecast. They have the total output forecasted at 135.7 MMT, 300k MT above the prior forecast.

Dec 23 Corn is at $4.87 1/4, down 1/4 cent,

Nearby Cash is at $4.53 3/4, down 1/4 cent,

Mar 24 Corn is at $5.02 1/4, unch,

May 24 Corn is at $5.11, up 1/2 cent,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

06/30/23

Expiration Date

07/14/23 (expired)

Seasonal Chart

Corn Jul '23

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details

Commercials - Long / Short

669,786 (+30,269)

518,336 (+13,575)

Non-Commercials - Long / Short

275,064 (+4,190)

393,604 (+21,497)

Producers - Long / Short

465,344 (+28,578)

498,687 (+14,046)

Swap Dealers - Long / Short

190,036 (+522)

5,243 (-1,640)

Managed Money - Long / Short

168,180 (-1,444)

334,848 (+15,769)

Other Reportables - Long / Short

106,884 (+5,634)

58,756 (+5,728)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	545-4 +9.95% on 07/05/23	672-4 -10.82% on 06/21/23	-8-0 (-1.32%) since 06/14/23
3-Month	545-4 +9.95% on 07/05/23	672-4 -10.82% on 06/21/23	-36-0 (-5.66%) since 04/14/23
52-Week	545-4 +9.95% on 07/05/23	705-4 -14.99% on 10/10/22	-9-6 (-1.60%) since 07/14/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Mixed Day in Bean Market Barchart - Wed Oct 4, 11:53AM CDT

The soybean futures are working both directions within 5 cents of UNCH so far. The nearby contracts are fractionally to 1 ¼ cents in the black, while the deferred months are 4 ¼ cents weaker. Soymeal...

Wheat Back to Sliding Lower So Far Barchart - Wed Oct 4, 11:53AM CDT

The wheat market is currently back in the red after a bounce on Tuesday. CBT SRW futures are 5 to 6 ¼ cents in the red. KC HRW is trading down by as much as 1.6% through midday. MGE HRS futures are down...

Midweek Corn Trading Both Sides Barchart - Wed Oct 4, 11:53AM CDT

The corn futures are fractionally mixed through the Wednesday’s midday. The Dec contract has seen a 7 ¼ cent range so far. Weekly EIA data showed ethanol producers averaged 1.009m barrels per day through...

Sugar corrects with Crude Oil back to a Neutral Trend. Blue Line Futures - Wed Oct 4, 7:47AM CDT

Sugar corrects with Crude Oil back to a Neutral Trend.These are the levels we are watching to determine the next trend

Wheat Giving Back Gains on Wednesday Barchart - Wed Oct 4, 7:30AM CDT

Wheat backing off so far on Wednesday, led by a dime pullback in Dec SRW. Chicago futures ended the session with ¾ to 3 ¾ cent gains on Tuesday. KC HRW futures closed the day 5 to 6 ½ cent gains. MGE...

Beans Bouncing Back on Wednesday Barchart - Wed Oct 4, 7:30AM CDT

Front month soy futures are trading with 1 ¾ to 7 cent gains in the beans, and a $4 recovery in meal this morning. Soybean futures fell by 0.3% to 0.4% on Tuesday. November was down a net 2 ¼ cents after...

Cattle & Beef - Close up shot of brown and white cow

Shootin' the Bull about from shifting to avalanche Swift Trading Company - Tue Oct 3, 5:29PM CDT

It started as a shift, and is now believed an avalanche. Consumer demand is drying up. Packers are going to continue to keep slaughter rates at levels beneficial to them. This leaves the cattle feeder,...

Tuesday Losses in Soy Futures Barchart - Tue Oct 3, 5:16PM CDT

Soybean futures fell by 0.3% to 0.4% on Tuesday. That has Nov set at as 2 ¼ cent loss for the week’s move. Soymeal futures ended with $1.70 to $4.40 losses, leaving the October contract at the lowest...

Wheat beth-macdonald-1OaAaZBpRDE-unsplash

Wheat Futures Closed with Tuesday Gains Barchart - Tue Oct 3, 5:16PM CDT

Chicago futures ended the session with ¾ to 3 ¾ cent gains on Tuesday. KC HRW futures closed the day 5 to 6 ½ cent gains. MGE futures closed up by 2 ½ to 6 ¾ cents. USDA reported a large private...

Corn Futures Close Lower on Tuesday Barchart - Tue Oct 3, 5:16PM CDT

Corn futures ended the Tuesday session with 1 ¼ to 2 ¾ cent losses. Dec is still at a 10c gain for the week. Safras and Mercado estimated Brazil’s first crop at 26.86 MMT, down from their prior 26.9...

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Last	Change
ZCN23	599-6s	+6-2
Corn Jul '23
ZCZ23	486-0s	-1-4
Corn
XNZ23	486-3	-1-1
Corn Mini
ZSX23	1273-0s	+0-2
Soybean
ZMZ23	372.0s	+0.3
Soybean Meal
ZLZ23	55.99s	-1.14
Soybean Oil
ZWZ23	560-0s	-8-4
Wheat
KEZ23	666-4s	-16-6
Hard Red Wheat
MWZ23	711-6s	-13-6
Spring Wheat
ZOZ23	429-0s	-7-4
Oats
ZRX23	15.645s	-0.120
Rough Rice
RSX23	710.80s	-6.60
Canola
$SG3C	401.24	-1.24
S&P GSCI Corn Index

Corn Related ETFs

Symbol	3M %Chg
ZCN23	-5.66%
Corn Jul '23
RJA	+4.27%
Rogers Agriculture ETN Elements
GRU	+0.84%
MLCX Grains Index TR ETN Elements
CORN	+0.13%
Teucrium Corn
DBA	unch
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	624-6
2nd Resistance Point	619-6
1st Resistance Point	609-6
Last Price	599-6s
1st Support Level	594-6
2nd Support Level	589-6
3rd Support Level	579-6

52-Week High	705-4
Fibonacci 61.8%	644-3
Fibonacci 50%	625-4
Fibonacci 38.2%	606-5
Last Price	599-6s
52-Week Low	545-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info