Corn Jul '23 (ZCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN23 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 609-6 | 451-7 | 1164-4 | ||
| High | 614-6 | 454-2 | 1169-6 | ||
| Low | 599-6 | 448-4 | 1158-6 | ||
| Latest | 599-6s | 453-5 | 1167-0 | ||
| Change | +6-2 | +1-3 | +3-4 | ||
| % Change | +1.05% | +0.30% | +0.30% | ||
| Volume | 83 | 371 | 35,505 | ||
| 20-Day Average Volume | 66,947 | 1,071 | 131,108 | ||
| Previous Close | 593-4 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598-5 | 459-6 | 1176-0 | ||
| 20-Day Raw Stochastic | 42.72% | 25.62% | 22.99% | ||
| 20-Day Relative Strength | 51.10 | 49.84 | 52.60 | ||
| Weighted Alpha | -5.61 | -3.95 | +12.10 | ||
| Today's Opinion | 8% Buy | Hold | 16% Buy | ||
| Previous Opinion | 40% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 07/07/23 | -1.89% since 03/27/26 | +0.65% since 03/27/26 | ||
| Low | 547-2 on 07/12/23 | 448-4 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 614-6 on 07/14/23 | 465-7 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/14/23 | -1.57% since 03/06/26 | -2.83% since 03/06/26 | ||
| Low | 545-4 on 07/05/23 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 672-4 on 06/21/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 04/14/23 | +0.44% since 01/06/26 | +9.25% since 01/06/26 | ||
| Low | 545-4 on 07/05/23 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 672-4 on 06/21/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/13/23 | +1.34% since 10/06/25 | +9.53% since 10/06/25 | ||
| Low | 545-4 on 07/05/23 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 674-6 on 01/18/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||