Corn Jul '23 (ZCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 609-6 | 482-4 | 1176-6 | ||
| High | 614-6 | 488-1 | 1184-0 | ||
| Low | 599-6 | 482-4 | 1176-6 | ||
| Latest | 599-6s | 488-1 | 1180-4 | ||
| Change | +6-2 | +3-7 | +2-0 | ||
| % Change | +1.05% | +0.80% | +0.17% | ||
| Volume | 83 | 42 | 16,222 | ||
| 20-Day Average Volume | 66,947 | 74 | 92,024 | ||
| Previous Close | 593-4 | 484-2 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598-5 | 479-3 | 1180-7 | ||
| 20-Day Raw Stochastic | 42.72% | 77.60% | 56.18% | ||
| 20-Day Relative Strength | 51.10 | 59.64 | 51.83 | ||
| Weighted Alpha | -5.61 | +6.81 | +11.68 | ||
| Today's Opinion | 8% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 07/07/23 | +1.80% since 04/20/26 | unch since 04/20/26 | ||
| Low | 547-2 on 07/12/23 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 614-6 on 07/14/23 | 488-1 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/14/23 | -0.43% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 545-4 on 07/05/23 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 672-4 on 06/21/23 | 493-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 04/14/23 | +7.46% since 01/27/26 | +8.17% since 01/27/26 | ||
| Low | 545-4 on 07/05/23 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 672-4 on 06/21/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/13/23 | +4.75% since 10/27/25 | +5.87% since 10/27/25 | ||
| Low | 545-4 on 07/05/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 674-6 on 01/18/23 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||