Corn Jul '23 (ZCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN23 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 609-6 | 463-4 | 1194-6 | ||
| High | 614-6 | 467-7 | 1204-0 | ||
| Low | 599-6 | 458-4 | 1186-4 | ||
| Latest | 599-6s | 467-4s | 1203-0s | ||
| Change | +6-2 | +3-4 | +8-0 | ||
| % Change | +1.05% | +0.75% | +0.67% | ||
| Volume | 83 | 414 | 124,059 | ||
| 20-Day Average Volume | 66,947 | 423 | 132,481 | ||
| Previous Close | 593-4 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598-5 | 450-2 | 1169-6 | ||
| 20-Day Raw Stochastic | 42.72% | 86.49% | 94.85% | ||
| 20-Day Relative Strength | 51.10 | 54.50 | 60.41 | ||
| Weighted Alpha | -5.61 | +1.33 | +14.19 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 07/07/23 | +1.41% since 07/10/26 | +1.03% since 07/10/26 | ||
| Low | 547-2 on 07/12/23 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 614-6 on 07/14/23 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/14/23 | +4.18% since 06/17/26 | +4.68% since 06/17/26 | ||
| Low | 545-4 on 07/05/23 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 672-4 on 06/21/23 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 04/14/23 | -1.99% since 04/17/26 | +4.02% since 04/17/26 | ||
| Low | 545-4 on 07/05/23 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 672-4 on 06/21/23 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/13/23 | +3.95% since 01/16/26 | +12.54% since 01/16/26 | ||
| Low | 545-4 on 07/05/23 | 425-7 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 674-6 on 01/18/23 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||