Corn Jul '23 (ZCN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 609-6 | 493-5 | 1202-2 | ||
| High | 614-6 | 497-0 | 1209-4 | ||
| Low | 599-6 | 489-0 | 1191-0 | ||
| Latest | 599-6s | 492-0 | 1195-2 | ||
| Change | +6-2 | +11-0 | +18-2 | ||
| % Change | +1.05% | +2.29% | +1.55% | ||
| Volume | 83 | 46 | 22,636 | ||
| 20-Day Average Volume | 66,947 | 185 | 133,097 | ||
| Previous Close | 593-4 | 481-0 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598-5 | 492-5 | 1198-1 | ||
| 20-Day Raw Stochastic | 42.72% | 49.09% | 36.08% | ||
| 20-Day Relative Strength | 51.10 | 52.68 | 50.78 | ||
| Weighted Alpha | -5.61 | +7.40 | +10.99 | ||
| Today's Opinion | 8% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 07/07/23 | -1.16% since 05/11/26 | -1.55% since 05/11/26 | ||
| Low | 547-2 on 07/12/23 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 614-6 on 07/14/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/14/23 | +3.14% since 04/17/26 | +0.95% since 04/17/26 | ||
| Low | 545-4 on 07/05/23 | 475-6 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 672-4 on 06/21/23 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 04/14/23 | +6.72% since 02/18/26 | +2.82% since 02/18/26 | ||
| Low | 545-4 on 07/05/23 | 459-1 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 672-4 on 06/21/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/13/23 | +4.85% since 11/18/25 | +1.90% since 11/18/25 | ||
| Low | 545-4 on 07/05/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 674-6 on 01/18/23 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||