Corn Jul '23 (ZCN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 609-6 | 428-1 | 1122-4 | ||
| High | 614-6 | 429-2 | 1125-0 | ||
| Low | 599-6 | 427-1 | 1115-0 | ||
| Latest | 599-6s | 427-4 | 1116-6 | ||
| Change | +6-2 | -1-2 | -5-6 | ||
| % Change | +1.05% | -0.29% | -0.51% | ||
| Volume | 83 | 168 | 53,817 | ||
| 20-Day Average Volume | 66,947 | 462 | 151,532 | ||
| Previous Close | 593-4 | 428-6 | 1122-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598-5 | 427-2 | 1077-0 | ||
| 20-Day Raw Stochastic | 42.72% | 52.67% | 80.76% | ||
| 20-Day Relative Strength | 51.10 | 45.69 | 62.47 | ||
| Weighted Alpha | -5.61 | -10.54 | +6.96 | ||
| Today's Opinion | 8% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 07/07/23 | -0.35% since 02/04/26 | +2.43% since 02/04/26 | ||
| Low | 547-2 on 07/12/23 | 427-2 on 02/11/26 | 1086-6 on 02/05/26 | ||
| High | 614-6 on 07/14/23 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/14/23 | -3.98% since 01/09/26 | +5.29% since 01/09/26 | ||
| Low | 545-4 on 07/05/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 672-4 on 06/21/23 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.66% since 04/14/23 | -4.25% since 11/11/25 | -1.69% since 11/11/25 | ||
| Low | 545-4 on 07/05/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 672-4 on 06/21/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.64% since 01/13/23 | +0.65% since 08/11/25 | +7.16% since 08/11/25 | ||
| Low | 545-4 on 07/05/23 | 410-1 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 674-6 on 01/18/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||