Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE Live Hog Jan '22 (YKF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

DCE Live Hog Futures Market News and Commentary

Soybeans Mixed as New Crop Leads Charge Higher

Beans are showing weakness in the front months on Tuesday, with July down 3 ¾, as new crop contracts are up 6 to 8 cents. Soymeal is pulling back on Turnaround Tuesday, with contracts down $2 to $3/ton. Soy Oil is looking higher for the second day in a row, as futures are up 55 to 60 points at midday.

There have still been zero deliveries against May soy meal.  There were 16 put out against May BO overnight, with May soybeans seeing none after heavier early deliveries were absorbed. 

US soybean production is expected to be tallied at 4.449 bbu in this Friday WASDE showing the initial 24/25 balance sheet. USDA typically stays with the March Intentions number for planted acreage, as most in the trade expect them to adopt the 52 bpa trendline yield that was used February Outlook forum.  

Stats Canada showed canola stocks on March 31 at 8.263 MMT, a 17.5% increase from last year, with actual soybean stocks down 0.9% at 2.046 MMT. 

Crop Progress data showed 25% of... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
01/25/22 (expired)

Seasonal Chart

DCE Live Hog Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,200 +4.58%
on 01/24/22
14,460 -4.53%
on 12/27/21
-530 (-3.70%)
since 12/24/21
3-Month
13,200 +4.58%
on 01/24/22
17,670 -21.87%
on 10/28/21
-3,455 (-20.02%)
since 10/25/21
52-Week
13,200 +4.58%
on 01/24/22
28,400 -51.39%
on 03/02/21
-9,360 (-40.41%)
since 01/25/21

More DCE Live Hog Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed as New Crop Leads Charge Higher

Beans are showing weakness in the front months on Tuesday, with July down 3 ¾, as new crop contracts are up 6 to 8 cents. Soymeal is pulling back on Turnaround Tuesday, with contracts down $2 to $3/ton....

ZMN24 : 383.2s (-1.14%)
ZLN24 : 44.50s (+1.51%)
ZSK24 : 1232-2s (-0.20%)
ZSPAUS.CM : 11.8608 (-0.17%)
ZSN24 : 1246-4s (-0.18%)
ZSX24 : 1228-0s (+0.68%)
ZSPX24US.CM : 11.6655 (+0.75%)
Wheat Slipping Lower on Turnaround Tuesday

Wheat futures are pulling back on Tuesday after the last couple weeks of rallying, as winter wheat conditions were shown to improve slightly. Chicago contracts are down 5 to 7 cents at midday. Kansas City...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-6s (-0.92%)
KEK24 : 673-6s (-1.64%)
KEN24 : 664-0s (-1.67%)
MWK24 : 708-2s (unch)
Corn Facing Weakness As Drier Window Approaches

Corn futures are slipping lower on Tuesday, as contracts are fractionally to 2 cents in the red. We got confirmation to a slowdown in US planting on Monday, but traders are looking ahead towards a period...

ZCK24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.4382 (-0.46%)
ZCN24 : 467-0s (-0.43%)
ZCZ24 : 488-4s (unch)
ZCPZ24US.CM : 4.5901 (+0.01%)
Chicago SRW Wheat Move is Taking Break

Technical analysis of Chicago SRW Wheat Futures to assist traders and farmers with grain marketing.

ZWN24 : 642-6s (-0.92%)
Top 100 Stocks to Buy: These 3 Names Aren’t Like the Others

Three stocks of the 34 from Monday’s Top 100 Stocks to Buy whose weighted alpha was higher than its performance over the past 52 weeks stuck out. Here’s why.

SWIN : 13.91 (-0.64%)
KLG : 23.34 (-0.85%)
K : 61.30 (+2.10%)
CAVA : 74.13 (-0.24%)
CMG : 3,203.92 (+0.15%)
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-6s (-0.92%)
KEK24 : 673-6s (-1.64%)
KEN24 : 664-0s (-1.67%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 383.2s (-1.14%)
ZLN24 : 44.50s (+1.51%)
ZSK24 : 1232-2s (-0.20%)
ZSPAUS.CM : 11.8608 (-0.17%)
ZSN24 : 1246-4s (-0.18%)
ZSX24 : 1228-0s (+0.68%)
ZSPX24US.CM : 11.6655 (+0.75%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 453-6 (-0.71%)
ZCPAUS.CM : 4.4382 (-0.46%)
ZCN24 : 467-0s (-0.43%)
ZCZ24 : 488-4s (unch)
ZCPZ24US.CM : 4.5901 (+0.01%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 383.2s (-1.14%)
ZLN24 : 44.50s (+1.51%)
ZSK24 : 1232-2s (-0.20%)
ZSPAUS.CM : 11.8608 (-0.17%)
ZSN24 : 1246-4s (-0.18%)
ZSX24 : 1228-0s (+0.68%)
ZSPX24US.CM : 11.6655 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14,212
2nd Resistance Point 14,008
1st Resistance Point 13,907
Last Price 13,805s
1st Support Level 13,602
2nd Support Level 13,398
3rd Support Level 13,297

See More

52-Week High 28,400
Fibonacci 61.8% 22,594
Fibonacci 50% 20,800
Fibonacci 38.2% 19,006
Last Price 13,805s
52-Week Low 13,200

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar