Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Live Hog Jan '22 (YKF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

DCE Live Hog Futures Market News and Commentary

Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down 6 1/4 cents at $11.20 1/2.  Soymeal futures are down $3 to $3.70, with Soy Oil futures down 17 to 34. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. 

US soybean ending stocks are estimated to be trimmed by 6 mbu to 344 mbu in Tuesday’s WASDE. 

Export Inspections data showed soybean shipments 879,190 MT (32.3 mbu) shipped in the week that ended on March 5. That was down 24.3% from last week, but up 2.5% vs. the same week last year. China was the top destination of 411,462 MT, with 161,746 MT to Egypt and 118,747 MT to Indonesia. Marketing year shipments have totaled 27.09 MMT (995.3 mbu), which is down 29.6% yr/yr.

CFTC data via the Commitment of Traders report indicated managed money adding just 14,700 contracts to their net long in the we... Read more

Contract Specifications

See More
Contract
Live Hog
Contract Size
16 Metric Tons
Tick Size
5 Yuan per metric ton (CNY 8 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 16
Expiration Date
01/25/22 (expired)

Seasonal Chart

DCE Live Hog Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,200 +4.58%
on 01/24/22
14,460 -4.53%
on 12/27/21
-530 (-3.70%)
since 12/24/21
3-Month
13,200 +4.58%
on 01/24/22
17,670 -21.87%
on 10/28/21
-3,455 (-20.02%)
since 10/25/21
52-Week
13,200 +4.58%
on 01/24/22
28,400 -51.39%
on 03/02/21
-9,360 (-40.41%)
since 01/25/21

More DCE Live Hog Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 614-4 (-0.85%)
ZCK26 : 450-2 (-0.77%)
ZWK26 : 597-2 (-0.99%)
ZLK26 : 65.96 (-0.21%)
ZSK26 : 1193-4 (-0.23%)
ZWK26 : 597-2 (-0.99%)
$DXY : 98.77 (-0.41%)
ZLK26 : 65.96 (-0.21%)
KEK26 : 614-4 (-0.85%)
ZCK26 : 450-2 (-0.77%)
ZSK26 : 1193-4 (-0.23%)
CLJ26 : 89.45 (-5.61%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 614-4 (-0.85%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 597-2 (-0.99%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 65.96 (-0.21%)
ZMK26 : 314.6 (+0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-4 (-0.42%)
ZSK26 : 1193-4 (-0.23%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-2 (-0.77%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Grain Futures Surge Higher Sunday Night. Will it Last?

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 65.96 (-0.21%)
ZMK26 : 314.6 (+0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-4 (-0.42%)
ZSK26 : 1193-4 (-0.23%)
Corn Extending Gains to Monday Morning

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-2 (-0.77%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14,212
2nd Resistance Point 14,008
1st Resistance Point 13,907
Last Price 13,805s
1st Support Level 13,602
2nd Support Level 13,398
3rd Support Level 13,297

See More

52-Week High 28,400
Fibonacci 61.8% 22,594
Fibonacci 50% 20,800
Fibonacci 38.2% 19,006
Last Price 13,805s
52-Week Low 13,200

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar