Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Nov '21 (XTX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
11/12/21 (expired)

Seasonal Chart

DCE No.1 Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,950 +5.98%
on 10/20/21
6,486 -2.78%
on 11/05/21
+56 (+0.90%)
since 10/12/21
3-Month
5,572 +13.17%
on 08/23/21
6,486 -2.78%
on 11/05/21
+593 (+10.38%)
since 08/12/21

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slipping Lower on Turnaround Tuesday

Wheat futures are pulling back on Tuesday after the last couple weeks of rallying, as winter wheat conditions were shown to improve slightly. Chicago contracts are down 5 to 7 cents at midday. Kansas City...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 642-6s (-0.92%)
KEK24 : 673-6s (-1.64%)
KEN24 : 664-0s (-1.67%)
MWK24 : 708-2s (unch)
Corn Facing Weakness As Drier Window Approaches

Corn futures are slipping lower on Tuesday, as contracts are fractionally to 2 cents in the red. We got confirmation to a slowdown in US planting on Monday, but traders are looking ahead towards a period...

ZCK24 : 453-6s (-0.71%)
ZCPAUS.CM : 4.4384 (-0.45%)
ZCN24 : 467-0s (-0.43%)
ZCZ24 : 488-4s (unch)
ZCPZ24US.CM : 4.5901 (+0.01%)
Chicago SRW Wheat Move is Taking Break

Technical analysis of Chicago SRW Wheat Futures to assist traders and farmers with grain marketing.

ZWN24 : 642-6s (-0.92%)
Top 100 Stocks to Buy: These 3 Names Aren’t Like the Others

Three stocks of the 34 from Monday’s Top 100 Stocks to Buy whose weighted alpha was higher than its performance over the past 52 weeks stuck out. Here’s why.

SWIN : 14.01 (+0.07%)
KLG : 23.63 (+0.38%)
K : 61.24 (+2.00%)
CAVA : 74.48 (+0.23%)
CMG : 3,203.28 (+0.13%)
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 642-6s (-0.92%)
KEK24 : 673-6s (-1.64%)
KEN24 : 664-0s (-1.67%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 383.2s (-1.14%)
ZLN24 : 44.50s (+1.51%)
ZSK24 : 1232-2s (-0.20%)
ZSPAUS.CM : 11.8606 (-0.17%)
ZSN24 : 1246-4s (-0.18%)
ZSX24 : 1228-0s (+0.68%)
ZSPX24US.CM : 11.6655 (+0.75%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 453-6s (-0.71%)
ZCPAUS.CM : 4.4384 (-0.45%)
ZCN24 : 467-0s (-0.43%)
ZCZ24 : 488-4s (unch)
ZCPZ24US.CM : 4.5901 (+0.01%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 383.2s (-1.14%)
ZLN24 : 44.50s (+1.51%)
ZSK24 : 1232-2s (-0.20%)
ZSPAUS.CM : 11.8606 (-0.17%)
ZSN24 : 1246-4s (-0.18%)
ZSX24 : 1228-0s (+0.68%)
ZSPX24US.CM : 11.6655 (+0.75%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 642-6s (-0.92%)
KEK24 : 673-6s (-1.64%)
KEN24 : 664-0s (-1.67%)
MWK24 : 708-2s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,523
2nd Resistance Point 6,479
1st Resistance Point 6,393
Last Price 6,306s
1st Support Level 6,263
2nd Support Level 6,219
3rd Support Level 6,133

See More

52-Week High 6,486
Last Price 6,306s
Fibonacci 61.8% 5,944
Fibonacci 50% 5,777
Fibonacci 38.2% 5,609
52-Week Low 5,067

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar