Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.2 Soybean Jan '25 (XSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (40 days)

Seasonal Chart

DCE No.2 Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,435 +1.02%
on 12/05/24
3,953 -12.22%
on 11/08/24
-293 (-7.79%)
since 11/05/24
3-Month
3,435 +1.02%
on 12/05/24
3,953 -12.22%
on 11/08/24
-169 (-4.64%)
since 09/05/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies on Thursday

The wheat complex closed with gains across the three exchanges on Thursday. Chicago SRW futures were up 7 to 10 cents on the session. KC HRW contracts posted 8 ¼ to 10 ¼ cent gains on the day. MPLS spring...

KEH25 : 553-4 (+0.18%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 559-2 (+0.18%)
Corn Gets a Thursday Pop With Sales Exceeding Expectations

The corn market closed out the Thursday session with 3 ¾ to 5 cent gains, as Export Sales data was better than expected. The national average Cash Corn price from cmdtyView was up 5 cents at $4.07 1/2....

ZCPAUS.CM : 4.0742 (+1.21%)
ZCZ24 : 426-0 (-0.12%)
ZCZ24 : 426-0 (-0.12%)
ZCH25 : 435-4 (+0.11%)
Soybeans Bulls Show Some Strength on Thursday

Beans settled the Thursday session with losses of 3 ½ to 10 cents across the board, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national...

ZLF25 : 42.66 (+0.83%)
ZMF25 : 289.6 (-0.52%)
ZSPAUS.CM : 9.4476 (+1.08%)
ZSF25 : 992-6 (-0.10%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-0 (-0.10%)
Cattle Outlook

Cattle Idea

Shootin' the Bull about assumption of risks

The margin squeeze is old news, has most likely done irreversible damage to some, with expectations of packers pulling out all the stops to find margin somewhere, somehow.

Grain Markets Pop and Cattle Futures Drop

Grain markets were higher across the board in today’s trade while cattle futures saw continued long liquidation which pressured prices

Soybeans Showing Midday Gains on Thursday

Beans are showing 4 to 6 cent gains so far on the Thursday session, as sales continue to improve and a cut to the Canadian canola crop are giving the bulls a spike. CmdtyView’s national front month Cash...

ZLF25 : 42.66 (+0.83%)
ZMF25 : 289.6 (-0.52%)
ZSPAUS.CM : 9.4476 (+1.08%)
ZSF25 : 992-6 (-0.10%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-0 (-0.10%)
Wheat Rallying on Thursday

The wheat complex is trading with gains across the three exchanges on Thursday. Chicago SRW futures are up 8 to 9 cents at midday. There were 20 deliveries issued against December CBT wheat overnight....

KEH25 : 553-4 (+0.18%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 559-2 (+0.18%)
Corn Pushing Higher As Sales Exceed Expectations

Corn is posting 4 to 5 cent gains at the midday session on Thursday, as Export Sales data was better than expected. There were no deliveries issued against December corn overnight. The national average...

ZCPAUS.CM : 4.0742 (+1.21%)
ZCZ24 : 426-0 (-0.12%)
ZCZ24 : 426-0 (-0.12%)
ZCH25 : 435-4 (+0.11%)
Wheat Getting a Pop on Thursday AM

Wheat is trading with 3 to 6 cent gains across the three markets on Thursday morning. The wheat complex closed out the Wednesday session mixed across the three exchanges. Chicago SRW futures were fractionally...

KEH25 : 553-4 (+0.18%)
MWZ24 : 568-4s (unch)
KEZ24 : 536-0s (+1.56%)
ZWZ24 : 546-6s (+1.63%)
ZWH25 : 559-2 (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,562
2nd Resistance Point 3,529
1st Resistance Point 3,500
Last Price 3,470s
1st Support Level 3,438
2nd Support Level 3,405
3rd Support Level 3,376

See More

52-Week High 4,206
Fibonacci 61.8% 3,907
Fibonacci 50% 3,815
Fibonacci 38.2% 3,722
Last Price 3,470s
52-Week Low 3,423

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar