Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF Cash Corn Nov '22 (XEX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 15:30p.m. (15:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
11/16/22 (expired)

Seasonal Chart

BMF Cash Corn Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.81 unch
on 11/16/22
88.35 -5.14%
on 10/31/22
-3.77 (-4.30%)
since 10/14/22
3-Month
83.81 unch
on 11/16/22
90.88 -7.78%
on 08/17/22
-6.06 (-6.74%)
since 08/16/22
52-Week
81.89 +2.34%
on 11/17/21
103.17 -18.77%
on 05/16/22
+2.46 (+3.02%)
since 11/16/21

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Corn Ready for a Seasonal Pre-Summer Rally?

After a brutal price sell-off to start the new year, the corn market appears to have bottomed in March. During this time, managed money traders held their most significant short position since a record...

Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 447-0 (unch)
ZSN24 : 1214-0 (-0.08%)
ZWN24 : 614-0 (-1.37%)
TSLA : 181.19 (+0.66%)
COIN : 223.25 (-2.45%)
HEM24 : 98.950s (-0.98%)
Soybeans and Corn - traders perspective

We post our view about two of the five grains we actively follow

Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 614-0 (-1.37%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1214-0 (-0.08%)
SOYB : 25.55 (+0.99%)
ZCN24 : 459-0 (-0.27%)
CORN : 20.53 (+0.44%)
ZWN24 : 614-0 (-1.37%)
KEN24 : 633-4 (-2.58%)
WEAT : 5.87 (+2.98%)
Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Grain Spreads: Madness in Brazil

Destructive Rains Creating Havoc

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.36
2nd Resistance Point 84.25
1st Resistance Point 84.03
Last Price 83.81s
1st Support Level 83.70
2nd Support Level 83.59
3rd Support Level 83.37

See More

52-Week High 103.17
Fibonacci 61.8% 95.04
Fibonacci 50% 92.53
Fibonacci 38.2% 90.02
Last Price 83.81s
52-Week Low 81.89

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar