Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Nov '22 (XEX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
11/16/22 (expired)

Seasonal Chart

BMF Cash Corn Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.81 unch
on 11/16/22
88.35 -5.14%
on 10/31/22
-3.77 (-4.30%)
since 10/14/22
3-Month
83.81 unch
on 11/16/22
90.88 -7.78%
on 08/17/22
-6.06 (-6.74%)
since 08/16/22
52-Week
81.89 +2.34%
on 11/17/21
103.17 -18.77%
on 05/16/22
+2.46 (+3.02%)
since 11/16/21

More BMF Cash Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 321.4 (+0.16%)
ZCK26 : 445-6 (+0.51%)
PAM26 : 1,852.50 (+3.58%)
GFJ26 : 358.750s (-1.45%)
HGK26 : 6.1225 (+1.96%)
PLJ26 : 2,381.2 (+6.32%)
ZLK26 : 62.07 (+0.50%)
LEJ26 : 236.900s (-1.40%)
HOJ26 : 2.5703 (+1.76%)
RBJ26 : 2.2834 (+1.32%)
ZSK26 : 1168-0 (+0.39%)
ZWK26 : 583-6 (+1.61%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 573-0 (+1.91%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 585-6 (+2.45%)
ZWK26 : 583-6 (+1.61%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-6 (+0.51%)
ZCH26 : 436-0 (+0.63%)
ZCPAUS.CM : 4.0304 (+0.64%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8824 (+0.42%)
ZLK26 : 62.07 (+0.50%)
ZMK26 : 321.4 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-2 (+0.39%)
ZSK26 : 1168-0 (+0.39%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Are Wheat Prices too Low?

CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August 2025. As the uncertainty of the 2026 crop year in...

WEAT : 21.92 (+0.78%)
ZWK26 : 583-6 (+1.61%)
Wheat Showing Mixed Trade on Thursday

The wheat complex is mixed on Thursday, with the hard red contracts slipping. Chicago SRW futures are up 1 to 3 cents in the front months. KC HRW futures are down 3 to 4 cents at midday. MPLS spring wheat...

KEK26 : 573-0 (+1.91%)
KEH26 : 551-4s (-0.18%)
MWH26 : 5.8300 (-0.09%)
ZWH26 : 585-6 (+2.45%)
ZWK26 : 583-6 (+1.61%)
Corn Slipping Back on Thursday

Corn futures are trading with 1 to 2 ½ cent gains across the front months on Thursday. The CmdtyView national average Cash Corn price is down 2 cents to $3.96 3/4. USDA reported a private export sale...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-6 (+0.51%)
ZCH26 : 436-0 (+0.63%)
ZCPAUS.CM : 4.0304 (+0.64%)
Soybeans Falling at Thursday’s Midday

Soybeans are down 7 to 9 ½ cents across the front months on Thursday. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $2.10 to $2.50 in the front months,...

ZSPAUS.CM : 10.8824 (+0.42%)
ZLK26 : 62.07 (+0.50%)
ZMK26 : 321.4 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-2 (+0.39%)
ZSK26 : 1168-0 (+0.39%)
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.8824 (+0.42%)
ZLK26 : 62.07 (+0.50%)
ZMK26 : 321.4 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1152-2 (+0.39%)
ZSK26 : 1168-0 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.36
2nd Resistance Point 84.25
1st Resistance Point 84.03
Last Price 83.81s
1st Support Level 83.70
2nd Support Level 83.59
3rd Support Level 83.37

See More

52-Week High 103.17
Fibonacci 61.8% 95.04
Fibonacci 50% 92.53
Fibonacci 38.2% 90.02
Last Price 83.81s
52-Week Low 81.89

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar