BMF Cash Corn Nov '22 (XEX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEX22 | ZCK26 | ZSK26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 84.02 | 443-0 | 1162-6 | ||
| High | 84.14 | 444-2 | 1168-2 | ||
| Low | 83.81 | 442-0 | 1160-6 | ||
| Latest | 83.81s | 443-6 | 1167-2 | ||
| Change | -0.20 | +0-2 | +3-6 | ||
| % Change | -0.24% | +0.06% | +0.32% | ||
| Volume | 2,090 | 19,542 | 10,317 | ||
| 20-Day Average Volume | 4,984 | 163,561 | 135,440 | ||
| Previous Close | 84.01 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.93 | 438-6 | 1134-7 | ||
| 20-Day Raw Stochastic | 0.00% | 85.71% | 94.88% | ||
| 20-Day Relative Strength | 31.92 | 53.37 | 69.33 | ||
| Weighted Alpha | -4.42 | -5.64 | +13.51 | ||
| Today's Opinion | 100% Sell | Hold | 88% Buy | ||
| Previous Opinion | 100% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 11/08/22 | +0.91% since 02/20/26 | +1.21% since 02/20/26 | ||
| Low | 83.81 on 11/16/22 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 86.00 on 11/09/22 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 10/14/22 | +2.07% since 01/27/26 | +8.13% since 01/27/26 | ||
| Low | 83.81 on 11/16/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 88.35 on 10/31/22 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 08/16/22 | -2.04% since 11/26/25 | +1.46% since 11/26/25 | ||
| Low | 83.81 on 11/16/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 90.88 on 08/17/22 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -18.33% since 05/16/22 | +2.36% since 08/27/25 | +6.70% since 08/27/25 | ||
| Low | 83.81 on 11/16/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 102.60 on 05/17/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||