Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NVDA Dec 5 '25 182.50 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Most Recent Stories

More News
A sharp drop for Oracle keeps Wall Street in check as most US stocks rise

Most U.S. stocks are rising, but a drop for Oracle is holding Wall Street back as investors question whether its big spending on artificial-intelligence technology will pay off

NVDA : 177.14 (-3.61%)
VRA : 1.57 (-26.98%)
OXM : 32.81 (-18.89%)
CBRL : 28.75 (+2.86%)
$SPX : 6,865.49 (-0.31%)
GEV : 683.65 (-5.44%)
ORCL : 190.47 (-14.59%)
$DOWI : 48,346.56 (+0.60%)
$IUXX : 25,561.48 (-0.83%)
PLTR : 180.63 (-3.87%)
Time magazine names 'Architects of AI' as its person of the year for 2025

The “Architects of AI” were named Time magazine’s person of the year for 2025

GOOGL : 314.04 (-1.93%)
META : 648.30 (-0.28%)
NVDA : 177.14 (-3.61%)
AAPL : 274.44 (-1.56%)
TSLA : 441.88 (-2.12%)
AMD : 211.10 (-4.66%)
Nvidia Loves This AI Stock — And So Does Wall Street

Nvidia recently invested $2 billion in Synopsys. Japanese bank Mizuho, along with many other Wall Street banks, is bullish on SNPS.

NVDA : 177.14 (-3.61%)
SNPS : 464.01 (-2.48%)
US stocks rise after the Fed cuts rates and hopes build for more

The U.S. stock market neared its all-time high after the Federal Reserve cut its main interest rate to bolster the job market, and hopes strengthened for more cuts to come in 2026

NVDA : 177.14 (-3.61%)
$SPX : 6,865.49 (-0.31%)
XOM : 119.58 (+0.03%)
GEV : 683.65 (-5.44%)
$DOWI : 48,346.56 (+0.60%)
PEP : 149.76 (+0.04%)
CME : 269.43 (+1.16%)
$IUXX : 25,561.48 (-0.83%)
GME : 21.83 (-1.31%)
PLTR : 180.63 (-3.87%)
As Trump Greenlights AI Chip Sales to China, Should You Buy Nvidia Stock?

Nvidia stock continues to trade at a discount to consensus price targets in December 2025 despite its spectacular bull run over the past decade.

BABA : 153.56 (-3.31%)
NVDA : 177.14 (-3.61%)
BIDU : 126.40 (+0.26%)
Could Meta Stock Skyrocket in 2026 If Mark Zuckerberg Declares Another ‘Year of Efficiency’?

Meta is looking to cut its metaverse spending by as much as 30% next year. Could it work wonders for the stock as the "year of efficiency" did in 2023?

MSFT : 478.16 (-0.08%)
META : 648.30 (-0.28%)
NVDA : 177.14 (-3.61%)
AAPL : 274.44 (-1.56%)
TSLA : 441.88 (-2.12%)
$SPX : 6,865.49 (-0.31%)
AMZN : 230.09 (-0.73%)
Palantir: The Future of Defense Contracts or DiamondCluster 2.0? What Michael Burry Has to Say About PLTR Stock.

In a new blog post, Michael Burry has compared Palantir to DiamondCluster.

NVDA : 177.14 (-3.61%)
$SPX : 6,865.49 (-0.31%)
PLTR : 180.63 (-3.87%)
U.S. to Conduct Security Reviews on Nvidia’s China-Bound H200 Chips

The Trump administration will require special U.S.-based security reviews for Nvidia ($NVDA) H200 artificial-intelligence chips approved for export to China, an unusual step that underscores national-security...

NVDA : 177.14 (-3.61%)
Here’s What to Expect From Wednesday’s Fed Rate Decision

Wall Street finds itself in a precarious position this Wednesday. The Federal Reserve has entered the final hours of its two-day policy meeting, and the tension is palpable across every asset class, from...

MSTR : 174.73 (-5.37%)
NFLX : 93.70 (+1.07%)
CVS : 78.98 (+0.01%)
NVDA : 177.14 (-3.61%)
AVGO : 396.98 (-3.87%)
JPM : 310.80 (+0.22%)
^XAUUSD : 4,235.10 (+0.15%)
ORCL : 190.47 (-14.59%)
^XAGUSD : 62.484 (+1.06%)
LULU : 186.95 (-0.36%)
COST : 875.73 (+0.15%)
CPB : 28.79 (+2.16%)
US stocks hold in place in the countdown to the Federal Reserve’s meeting on Wednesday

U.S. stocks largely held in place as Wall Street waits to hear what the Federal Reserve will say about interest rates

NFLX : 93.70 (+1.07%)
NVDA : 177.14 (-3.61%)
ARES : 177.72 (-0.31%)
CVS : 78.98 (+0.01%)
$SPX : 6,865.49 (-0.31%)
JPM : 310.80 (+0.22%)
$IUXX : 25,561.48 (-0.83%)
TOL : 141.00 (+1.70%)
PSKY : 14.75 (+0.20%)
IBM : 308.73 (-1.26%)
INTC : 39.45 (-3.26%)
AZO : 3,400.77 (-0.60%)

Business Summary

NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar