Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 154.20 +2.89% on 05/19/25 | | 167.00 -5.00% on 04/25/25 | -5.25 (-3.20%) since 04/23/25 |
| 3-Month | 154.20 +2.89% on 05/19/25 | | 187.05 -15.18% on 02/24/25 | -25.90 (-14.03%) since 02/21/25 |
| 52-Week | 154.20 +2.89% on 05/19/25 | | 231.00 -31.32% on 05/28/24 | -67.25 (-29.77%) since 05/23/24 |
Tariffs, tariffs and more tariffs
Jim's video tells it all... "when the corn is as high as an elephant's eye..."
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week....
Soybeans posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released. August soybeans dropped 51 1/4 cents this week, as November fell 42...
Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December...
Cattle makes new all-time high for the lead contract
The USDA released its WASDE report for July this morning. Where is the price of corn headed?
AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)
In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LWK25 | 158.65s | unch |
| Feed Wheat May '25 | ||
| LWX25 | 178.00s | +1.00 |
| Feed Wheat | ||
| ZCZ25 | 412-2s | -4-2 |
| Corn | ||
| ZSX25 | 1007-2s | -6-4 |
| Soybean | ||
| ZMZ25 | 283.6s | -1.7 |
| Soybean Meal | ||
| ZLZ25 | 53.65s | +0.18 |
| Soybean Oil | ||
| ZWU25 | 545-0s | -9-4 |
| Wheat | ||
| KEU25 | 524-2s | -10-4 |
| Hard Red Winter Wheat | ||
| KWU25 | 596-6s | -5-4 |
| Hard Red Spring Wheat | ||
| MWU25 | 6.1375s | -0.1800 |
| Spring Wheat Mpls | ||
| ZOZ25 | 363-2s | -6-6 |
| Oats | ||
| ZRU25 | 12.780s | -0.140 |
| Rough Rice | ||
| 3rd Resistance Point | 158.65 |
| 2nd Resistance Point | 158.65 |
| 1st Resistance Point | 158.65 |
| Last Price | 158.65s |
| 1st Support Level | 158.65 |
| 2nd Support Level | 158.65 |
| 3rd Support Level | 158.65 |
| 52-Week High | 231.00 |
| Fibonacci 61.8% | 201.66 |
| Fibonacci 50% | 192.60 |
| Fibonacci 38.2% | 183.54 |
| Last Price | 158.65s |
| 52-Week Low | 154.20 |
