[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Look to New Week Following Losses

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 last week. Open interest was down 2,115 contracts on Friday. Cash trade settled in at $256-260 last week, with southern action $256-258 and northern trade at $258-260. Feeder cattle futures were down $1.87 to $2.65 at the close, with May up $1.05 on the day. August was down $7.95 last week. The CME Feeder Cattle Index was back down $2.54 to $374.83 on May 7.  

Managed money increased their net long position in live cattle futures and options during the week of 5/5 by 5,374 contracts, taking it to 141,965 contracts. In feeder cattle futures and options, specs added back 1,636 contracts to their net long to 18,725 contracts on Tuesday.

Wholesale Boxed Beef prices were higher in the Friday afternoon report, with the Chc/Sel spread at a $3.38 premium to Choice. Choice boxes were up $1.45 to $388.39, while Select was 59 cents higher at $385.01. USDA estimated federally inspecte... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/09/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
100,646 (-611)
189,682 (+1,946)
Non-Commercials - Long / Short
165,391 (+7,882)
61,672 (+4,501)
Producers - Long / Short
31,762 (-986)
180,429 (+517)
Swap Dealers - Long / Short
68,020 (+566)
8,389 (+1,620)
Managed Money - Long / Short
149,791 (+6,182)
11,773 (-276)
Other Reportables - Long / Short
15,600 (+1,700)
49,899 (+4,777)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Monday Trade

Lean hog futures were mixed to close last week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower on the week. Open interest was up 3,290 contracts on Friday. USDA’s...

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)
Cattle Look to New Week Following Losses

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 last week. Open interest was down 2,115 contracts on Friday. Cash trade settled in at $256-260 last week,...

LEV26 : 239.100 (+0.34%)
LEQ26 : 244.975 (+0.36%)
LEM26 : 250.275 (+0.55%)
GFQ26 : 364.850 (+0.17%)
GFK26 : 369.000 (+0.44%)
GFU26 : 362.925 (+0.19%)
Soybeans and Soybean Oil Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN26 : 1213-2 (+0.43%)
ZLN26 : 74.30 (-0.03%)
Hogs Post Mixed Trade on Friday

Lean hog futures were mixed to close the week, with contracts down 75 cents to 67 cents higher across the board. June was $2.65 lower this week. USDA’s national base hog price was reported at $93.77...

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)
Cattle Futures Fall on Friday, Ignoring Stronger Cash Trade

Live cattle futures slipped back lower on Friday, falling 82 cents to $1.67, as June was down $4.10 this week. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern...

LEV26 : 239.100 (+0.34%)
LEQ26 : 244.975 (+0.36%)
LEM26 : 250.275 (+0.55%)
GFQ26 : 364.850 (+0.17%)
GFK26 : 369.000 (+0.44%)
GFU26 : 362.925 (+0.19%)
Cattle Futures Weaken While Cash Prices Surge

Futures sink while cash swims

Shootin' the Bull about doing whatever it takes

Cattlemen continue to bid whatever price necessary to bring inventory home. That appears the simplest part of the equation.

Cattle Ignoring Cash Trade and Falling on Friday

Live cattle futures are showing 97 cents to $1.85 losses across most contracts on Fruday. Cash trade has mostly been $256-260 so far this week, with southern action $256-258 and northern trade at $258-260....

LEV26 : 239.100 (+0.34%)
LEQ26 : 244.975 (+0.36%)
LEM26 : 250.275 (+0.55%)
GFQ26 : 364.850 (+0.17%)
GFK26 : 369.000 (+0.44%)
GFU26 : 362.925 (+0.19%)
Hogs Trading Mixed on Friday

Lean hog futures are mixed, with contracts up 40 to 60 cents at midday. USDA’s national base hog price was not reported on Thursday morning due to thin trade, with the 5-day rolling average at $95.11....

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action on Thursday, with front months down 20 to 32 cents and the rest of the board up a nickel to 80 cents. Open interest was down 2,667 contracts on Thursday. The CME Lean...

HEM26 : 100.600 (+2.00%)
HEK26 : 91.250 (+0.41%)
HEN26 : 104.700 (+1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 227.842
2nd Resistance Point 227.158
1st Resistance Point 226.517
Last Price 225.875s
1st Support Level 225.192
2nd Support Level 224.508
3rd Support Level 223.867

See More

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.