Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Falling on Monday

Live cattle futures are trading with Monday midday losses of $1.92 to $2.95. Cash trade was limited, with some $246-248 in the North and some southern trade up to $249. Feeder cattle futures are down $3.65 to $4.30 across most contracts. The CME Feeder Cattle Index was up 44 cents to $377.37 on February 19.  The weekly OKC feeder cattle online auction has 6,500 head for sale, with early action reported steady. 

Commitment of Traders data showed a total of 8,083 contracts added to the net long position in live cattle futures and option, to 116,717 contracts. In feeder cattle futures and options, managed money added another 644 contracts to their net long to 16,806 contracts.

Cattle on Feed data from Friday afternoon showed 1.736 million head of feeders placed in January, down 4.72% from a year ago and below estimates. Marketings in January were down 13% at 1.626 million head. February 1 on feed totaled 11.505 million head, a drop of 1.8% from last year and below the 1.6%... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/09/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
102,308 (-4,470)
180,661 (+511)
Non-Commercials - Long / Short
150,433 (+8,003)
58,698 (+2,024)
Producers - Long / Short
36,418 (-5,238)
174,365 (-28)
Swap Dealers - Long / Short
63,788 (+326)
4,194 (+97)
Managed Money - Long / Short
130,442 (+8,498)
15,390 (+85)
Other Reportables - Long / Short
19,991 (-495)
43,308 (+1,939)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Cattle Falling on Monday

Live cattle futures are trading with Monday midday losses of $1.92 to $2.95. Cash trade was limited, with some $246-248 in the North and some southern trade up to $249. Feeder cattle futures are down $3.65...

LEM26 : 235.450s (-0.87%)
LEJ26 : 239.250s (-1.14%)
LEG26 : 244.975s (-0.65%)
GFJ26 : 361.350s (-1.01%)
GFH26 : 364.300s (-1.01%)
GFK26 : 357.975s (-0.84%)
Hogs Posting Monday Gains

Lean hog futures are trading with contracts 30 to 75 cents higher at midday. USDA’s national base hog price was reported at $89.61 on Monday morning, up 65 cents from the day prior. The CME Lean Hog...

HEK26 : 98.650s (+0.38%)
HEJ26 : 93.700s (+0.03%)
HEM26 : 108.325s (+0.46%)
Why Do Lean Hog Prices Cool Off After February?

Lean Hog prices have a rhythm. Every year, supply peaks Oct–Dec as hog marketing hits full stride. More slaughter = more pork = seasonal pressure on wholesale prices. For speculators & hedgers, this...

DBA : 25.97 (-0.23%)
HEM26 : 108.325s (+0.46%)
DBC : 24.75 (+0.61%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to New Week Following Cash Strength

Live cattle futures were down 90 cent to $1.50 across the front months on Friday, as April was still $1.37 higher last week. Open interest was up 2,730 contracts on Friday. Cash trade was limited, with...

LEM26 : 235.450s (-0.87%)
LEJ26 : 239.250s (-1.14%)
LEG26 : 244.975s (-0.65%)
GFJ26 : 361.350s (-1.01%)
GFH26 : 364.300s (-1.01%)
GFK26 : 357.975s (-0.84%)
Hogs Look to Monday Trade After Bouncing Last Week

Lean hog futures were up another 20 to 75 cents on Friday, as the bounce last week saw April rally $2.40. Preliminary open interest was up 1,045 contracts on Friday. USDA’s national base hog price was...

HEK26 : 98.650s (+0.38%)
HEJ26 : 93.700s (+0.03%)
HEM26 : 108.325s (+0.46%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 427-4s (unch)
ZWH26 : 569-4s (-0.70%)
ZSH26 : 1134-2s (-0.29%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 227.842
2nd Resistance Point 227.158
1st Resistance Point 226.517
Last Price 225.875s
1st Support Level 225.192
2nd Support Level 224.508
3rd Support Level 223.867

See More

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar