Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Slip Back on Thursday

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday  Fed Cattle Exchange online auction showed no sales on the 1,272 head offered, with bids of $240 live and $376 dressed. Feeder cattle futures closed with losses of 50 cents to $1.72 on Thursday. The CME Feeder Cattle Index was back down 49 cents to $373.87 on February 11.

The Thursday APHIS update on the New World Screwworm showed just one new active case in Tamaulipas this last week, taking the total active cases to 3 in that bordering state.

USDA reported at total of 15,660 MT in the week of 2/5, which was a 3-week low. South Korean buyers purchased 7,800 MT, with 1,900 MT sold to Japan. Shipments totaled 11,672 MT in that week, the lowest in 4 weeks.

Wholesale Boxed Beef prices were mixed in the Thursday afternoon report, with the Chc/Sel spread at $1.81. Choice boxe... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/09/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
108,319 (-1,011)
187,976 (+1,120)
Non-Commercials - Long / Short
151,701 (+3,913)
59,852 (+1,042)
Producers - Long / Short
43,835 (-936)
179,009 (+1,401)
Swap Dealers - Long / Short
62,295 (+391)
6,778 (+185)
Managed Money - Long / Short
126,320 (+5,021)
14,549 (-2,351)
Other Reportables - Long / Short
25,381 (-1,108)
45,303 (+3,393)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Slip Back on Thursday

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
Hog Losses Continue on Thursday

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. USDA’s national base hog price was reported at $86.95 on Thursday afternoon, down $1.22...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Shootin' the Bull about emboldening producers further.

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Hogs Continue Losses on Thursday

Lean hog futures are extending this week’s losses, as contracts re down $2 to $2.50, with soon to expire February 15 cents lower. USDA’s national base hog price was reported at $87.00 on Thursday morning,...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Cattle Slipping Lower on Thursday

Live cattle futures are down a nickel to 75 cents on Thursday. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Thursday Fed Cattle Exchange online auction...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
Hogs Look to Thursday After Week of Losses

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. Open interest hinted at long liquidation, down 2,261 contracts. USDA’s national...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Cattle Look to Thursday after Wednesday Rally

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Open interest was up 4,080 contracts on Wednesday, suggesting new buying interest. Cash trade has been quiet...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Hogs Extend Losses on Wednesday

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. USDA’s national base hog price was reported at $88.17 on Wednesday afternoon, up...

HEJ26 : 91.825s (-2.16%)
HEG26 : 86.750s (-0.17%)
HEK26 : 96.050s (-2.01%)
Cattle Rally Back on Wednesday

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Fed Cattle Exchange...

LEM26 : 236.250s (-0.14%)
LEJ26 : 240.650s (-0.13%)
LEG26 : 242.500s (+0.06%)
GFJ26 : 363.625s (-0.27%)
GFH26 : 365.725s (-0.47%)
GFK26 : 359.900s (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 227.842
2nd Resistance Point 227.158
1st Resistance Point 226.517
Last Price 225.875s
1st Support Level 225.192
2nd Support Level 224.508
3rd Support Level 223.867

See More

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar