or

Live Cattle Jun '25 (LEM25)

226.300s +3.400 (+1.53%) 06/06/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
222.850
Day High
226.750
Open 223.875
Previous Close 222.900 222.900
Volume 13,977 13,977
Open Interest 44,429 44,429
Stochastic %K 98.28% 98.28%
Weighted Alpha +30.04 +30.04
5-Day Change +10.825 (+5.02%) +10.825 (+5.02%)
52-Week Range 170.250 - 226.750 170.250 - 226.750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Rally to New All Time Highs

Live cattle futures pushed the gain into the close, rallying to new all time highs and up $1.55 to $3.40 on the day. June was up $10.82 this week. Cash trade this week saw wide ranges mostly $230-232 in the South and topping near $235. North action was mostly $240-242, reaching $244 in some spots. Feeder cattle futures saw more modest gains, but closed up 82 cents to $1, with August up $11.32 this week. The CME Feeder Cattle Index was up $1.30 on June 5 with an average price of $306.16. 

Large managed money speculators in live cattle futures and options added 512 contracts to their net long position of 131,805 contracts in the week ending on June 3rd. As of Tuesday, managed money was net long 34,827 contracts, a record, and increase of 1,569 contracts during that week.

USDA’s National Wholesale Boxed Beef prices were mixed again on Friday afternoon, narrowing the Chc/Sel spread to $8.35. Choice boxes were back down $1.77 at $365.08, while Select was quoted 12 cents highe... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,025/2,750
First Notice Date
06/09/25 (1 day)
Expiration Date
06/30/25 (22 days)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
116,851 (+2,570)
200,016 (+8,206)
Non-Commercials - Long / Short
202,063 (+6,031)
98,780 (+3,392)
Producers - Long / Short
63,323 (+4,104)
191,687 (+8,121)
Swap Dealers - Long / Short
49,926 (-1,015)
4,727 (+604)
Managed Money - Long / Short
155,120 (+2,739)
30,382 (+1,652)
Other Reportables - Long / Short
46,943 (+3,292)
68,398 (+1,740)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.625 +7.44%
on 05/15/25
Period Open: 213.675
226.750 -0.20%
on 06/06/25
+12.625 (+5.91%)
since 05/06/25
3-Month
191.800 +17.99%
on 04/09/25
Period Open: 192.625
226.750 -0.20%
on 06/06/25
+33.675 (+17.48%)
since 03/06/25
52-Week
170.250 +32.92%
on 08/21/24
Period Open: 182.700
226.750 -0.20%
on 06/06/25
+43.600 (+23.86%)
since 06/06/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
June kicks off with charging bulls in grains and cattle

USDA grain reports on June 12th

Livestock Markets Rally to New Highs

Cattle Markets make new all-time highs, Hogs make new contract high

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Rally to New All Time Highs

Live cattle futures pushed the gain into the close, rallying to new all time highs and up $1.55 to $3.40 on the day. June was up $10.82 this week. Cash trade this week saw wide ranges mostly $230-232 in...

LEV25 : 215.525s (+0.72%)
LEQ25 : 218.875s (+0.95%)
LEM25 : 226.300s (+1.53%)
GFU25 : 309.125s (+0.27%)
GFQ25 : 310.150s (+0.32%)
GFV25 : 306.900s (+0.27%)
Hogs Rally on Friday Amid Cash and Cutout Strength

Lean hog futures were rallying on Friday, with contracts up $1.77 to $2.35 at the close. July rose $2.17 this week. USDA’s national average base hog negotiated price was reported at $100.55 on Friday...

HEN25 : 107.100s (+2.19%)
HEM25 : 102.625s (+1.76%)
HEQ25 : 109.400s (+2.20%)
Shootin' the Bull

To repeat the most common phrase this week, "what a time to be in the cattle business"!

Fats Leading the Bull Charge on Friday

Live cattle futures are up another 75 cents to $2 so far on Friday. Cash trade saw action increase to $230-232 sales in the South. North action has been $240-242. Feeder cattle futures are mixed, with...

LEV25 : 215.525s (+0.72%)
LEQ25 : 218.875s (+0.95%)
LEM25 : 226.300s (+1.53%)
GFU25 : 309.125s (+0.27%)
GFQ25 : 310.150s (+0.32%)
GFV25 : 306.900s (+0.27%)
Hogs Rallying with Cash and Cutout Strength

Lean hog futures are rallying on Friday, with contracts up $1.25 to $2.07 at midday. USDA’s national average base hog negotiated price was reported at $100.55 on Friday morning, up 93 cents. The CME...

HEN25 : 107.100s (+2.19%)
HEM25 : 102.625s (+1.76%)
HEQ25 : 109.400s (+2.20%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,006.75s (+1.02%)
LEM25 : 226.300s (+1.53%)
SIN25 : 36.139s (+0.93%)
HGN25 : 4.8480s (-1.72%)
Hogs See Mixed Trade on Thursday

Lean hog futures posted mixed action on Thursday, as contracts were down 22 to 45 cents, with exception to June, up 87 cents. USDA’s national average base hog negotiated price was reported at $101.85...

HEN25 : 107.100s (+2.19%)
HEM25 : 102.625s (+1.76%)
HEQ25 : 109.400s (+2.20%)
Cotton Sticking Close to Steady on Friday Morning

Cotton price action is showing little movement, with July up a point and other contracts own 8 to 10 points. Futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 99.190s (+0.45%)
CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.56040 (-0.50%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 99.190s (+0.45%)
CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.56040 (-0.50%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 231.650
2nd Resistance Point 229.200
1st Resistance Point 227.750
Last Price 226.300s
1st Support Level 223.850
2nd Support Level 221.400
3rd Support Level 219.950

See More

52-Week High 226.750
Last Price 226.300s
Fibonacci 61.8% 205.167
Fibonacci 50% 198.500
Fibonacci 38.2% 191.833
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns