[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Fall Lower into the Weekend

Live cattle futures posted losses of $1.05 to 1.30 on Friday, with nearby August down a nickel. August was still down $4.02 this week. Cash trade picked up this week at $247-248 across the country, a $7-8 drop from last week. Feeder cattle futures saw losses $1.12 to $1.97 on Friday, with August falling $6.025 on the week. The CME Feeder Cattle Index was back down $4.03 on July 9 to $370.42. 

The Friday Commitment of Traders report showed managed money trimming 5,982 contracts from their net long in live cattle futures and options to 113,321 contracts as of Tuesday. In feeder cattle futures and options spec funds were busy cutting back 1,374 contracts from the net long as of July 7 to 13,690 contracts.

Wholesale Boxed Beef prices were higher in the Friday AM report, with the Chc/Sel spread at $14.35. Choice boxes were up $1.87 at $382.68, with Select $4.84 higher to $368.33. USDA’s federally inspected cattle slaughter this week was 529,000 head. That is up 71,000 head fr... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,520/3,200
First Notice Date
06/09/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
96,239 (+2,891)
167,132 (-3,723)
Non-Commercials - Long / Short
138,662 (-4,979)
56,994 (+1,214)
Producers - Long / Short
28,426 (+1,784)
157,831 (-3,660)
Swap Dealers - Long / Short
65,567 (+251)
7,055 (-919)
Managed Money - Long / Short
124,854 (-3,759)
9,946 (+773)
Other Reportables - Long / Short
13,808 (-1,220)
47,048 (+441)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fall Lower into the Weekend

Live cattle futures posted losses of $1.05 to 1.30 on Friday, with nearby August down a nickel. August was still down $4.02 this week. Cash trade picked up this week at $247-248 across the country, a $7-8...

LEZ26 : 230.275s (-0.55%)
LEV26 : 230.550s (-0.45%)
LEQ26 : 235.200s (-0.02%)
GFU26 : 351.025s (-0.56%)
GFQ26 : 354.600s (-0.44%)
GFV26 : 347.350s (-0.57%)
Hogs Closed Mixed on Friday, as Pork Sees Some Strength

Lean hog futures continued the mixed trend this week with contracts up 85 to 67 cents lower. August was up 25 cents on the week. USDA’s national base hog price was up $1.25 in the Friday PM report at...

HEQ26 : 99.000s (+0.87%)
HEN26 : 94.775s (+0.48%)
HEV26 : 85.075s (-0.67%)
Cattle Markets Break Down to New Lows for Down Move

News lows for cattle pressures cash prices

Is The Grain Train Picking Up Steam?

Grain markets started the week hot, took a plunge, but ended the week on a high note following today's monthly WASDE report. Are new highs in the cards?

Shootin' the Bull about a wrap for the week

In my opinion, current optimism met headlong with future pessimism this week as cash remains stout, even though lower, and futures down sharply.

Hogs Posting Mixed Trade on Friday

Lean hog futures are mixed at midday with contracts up 52 cents higher to 65 cents lower. USDA’s national base hog price was down 11 cents in the Friday AM report at $96.84. The CME Lean Hog Index was...

HEQ26 : 99.000s (+0.87%)
HEN26 : 94.775s (+0.48%)
HEV26 : 85.075s (-0.67%)
Cattle Extending Losses to Friday

Live cattle futures are trading with 80 cent to $1.80 losses at midday. Cash trade kicked off on Thursday at $247-248 across the country, a $7-8 drop from last week. The Friday Fed Cattle Exchange online...

LEZ26 : 230.275s (-0.55%)
LEV26 : 230.550s (-0.45%)
LEQ26 : 235.200s (-0.02%)
GFU26 : 351.025s (-0.56%)
GFQ26 : 354.600s (-0.44%)
GFV26 : 347.350s (-0.57%)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00s (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6240s (-1.28%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)
Cattle Look to Friday After Thursday Losses

Live cattle futures were falling on Thursday, with contracts down $1.80 to $2.47 at the close. Open interest was down 4,992 contracts, mainly in the front month. Cash trade kicked off on Thursday at $247-248...

LEZ26 : 230.275s (-0.55%)
LEV26 : 230.550s (-0.45%)
LEQ26 : 235.200s (-0.02%)
GFU26 : 351.025s (-0.56%)
GFQ26 : 354.600s (-0.44%)
GFV26 : 347.350s (-0.57%)
Hogs Look to Close Out the Week

Lean hog futures were mixed at the final bell on Thursday, with contracts down $1.50 in August to as much as 30 cents higher in the deferreds. Open interest was down 3,927 contracts. USDA’s national...

HEQ26 : 99.000s (+0.87%)
HEN26 : 94.775s (+0.48%)
HEV26 : 85.075s (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 227.842
2nd Resistance Point 227.158
1st Resistance Point 226.517
Last Price 225.875s
1st Support Level 225.192
2nd Support Level 224.508
3rd Support Level 223.867

See More

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.