Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Rally to Kick Off the New Year

Live cattle futures were held up by the rallying cash market, with contracts up $3.50 to $4.40 in the front months. February was up $6.35 on the week. Cash trade picked up this week, as trade settled in at $232 across the country, up $2-3 from last week. Feeder cattle futures rallied $5.85 to $8.05 in the front months on Friday, to start the new year off. January was up $9.925 this week. The CME Feeder Cattle Index was up $1.57 to $350.22 on January 1. 

USDA Wholesale Boxed Beef prices were back higher in the Friday afternoon report, with the Chc/Sel spread at just $3.05. Choice boxes were up $2.52 to $349.97, while Select was $4.54 higher at $346.92. This week’s USDA federally inspected cattle slaughter was estimated at 474,000 head. That was a 48,000 head increase from last week but 30,893 head below last year. 

Feb 26 Live Cattle  closed at $236.000, up $4.400,

Apr 26 Live Cattle  closed at $235.975, up $3.775,

Jun 26 Live Cattle  closed at $230.350, up $3... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
06/09/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

Live Cattle Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 23, 2025

View Chart Details
Commercials - Long / Short
109,446 (+554)
175,102 (+3,023)
Non-Commercials - Long / Short
140,049 (+2,775)
61,255 (-88)
Producers - Long / Short
44,372 (-1,349)
166,776 (+3,142)
Swap Dealers - Long / Short
62,756 (+1,985)
6,008 (-37)
Managed Money - Long / Short
113,025 (+2,379)
19,711 (-1,348)
Other Reportables - Long / Short
27,024 (+396)
41,544 (+1,260)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Markets Surge into the New Year

Happy start to the new year

The Power of 15-Year Seasonal Data: Finding High-Probability Commodity Spreads

Commodity spreads often move according to recurring seasonal forces rather than daily headlines. Using long-term seasonal data allows traders to focus on historically favorable windows while avoiding periods...

New Year bulls favor cattle over grains

USDA finally announces bridge assistance payment levels by crop

Cattle Rally to Kick Off the New Year

Live cattle futures were held up by the rallying cash market, with contracts up $3.50 to $4.40 in the front months. February was up $6.35 on the week. Cash trade picked up this week, as trade settled in...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Hogs Pullback to Kick off the New Year

Lean hog futures posted losses of 60 cents to $1 across the nearbys on Friday, with February slipping 42 cents this week. USDA’s national base hog price was not reported on Friday afternoon due to thin...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)
Shootin' the Bull about charging out of the gates

In my opinion, cattlemen did what was expected, they started the new year aggressively acquiring inventory.

Fats and Oils

Fats and Oils - 2026-01-02

RSH26 : 608.60 (+0.78%)
KGH26 : 0.6401s (-0.40%)
ZCH26 : 438-4 (+0.23%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,475s (-0.20%)
CTH26 : 64.26 (+0.39%)
KOH26 : 3,999 (+0.20%)
XUK26 : 2,759s (-0.33%)
XTK26 : 4,233s (+0.69%)
XVH26 : 2,229s (-0.54%)
XXK26 : 7,866s (+0.20%)
ZSBAUS.CM : -0.7582 (-13.52%)
Cattle Rallying on Friday

Live cattle futures are showing gains of $3.10 to $3.75 so far at Friday’s midday. Cash trade has popped up on Friday at $232 in the north, with southern bids still $228-229. Feeder cattle futures are...

LEM26 : 230.350s (+1.58%)
LEJ26 : 235.975s (+1.63%)
LEG26 : 236.000s (+1.90%)
GFH26 : 352.950s (+2.21%)
GFF26 : 356.100s (+1.67%)
GFJ26 : 352.250s (+2.33%)
Hogs Slipping to Kick off the New Year

Lean hog futures are down 50 to 85 cents so far on Friday. USDA’s national base hog price was not reported on Friday morning due to thin volume. The CME Lean Hog Index was back up a penny on December...

HEJ26 : 89.100s (-0.89%)
HEG26 : 84.100s (-1.18%)
HEK26 : 93.375s (-0.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 227.842
2nd Resistance Point 227.158
1st Resistance Point 226.517
Last Price 225.875s
1st Support Level 225.192
2nd Support Level 224.508
3rd Support Level 223.867

See More

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar