Live Cattle Jun '25 (LEM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 368.825 | 98.900 | ||
| High | 226.475 | 371.950 | 99.750 | ||
| Low | 225.150 | 367.250 | 97.875 | ||
| Latest | 225.875s | 367.425s | 97.950s | ||
| Change | +1.125 | +3.350 | -0.425 | ||
| % Change | +0.50% | +0.92% | -0.43% | ||
| Volume | 496 | 14,301 | 20,206 | ||
| 20-Day Average Volume | 6,001 | 9,516 | 25,056 | ||
| Previous Close | 224.750 | 364.075 | 98.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 362.095 | 95.441 | ||
| 20-Day Raw Stochastic | 76.15% | 69.05% | 81.07% | ||
| 20-Day Relative Strength | 63.38 | 60.96 | 66.63 | ||
| Weighted Alpha | +26.91 | +33.80 | +20.25 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | +1.98% since 01/30/26 | +2.94% since 01/30/26 | ||
| Low | 220.825 on 06/26/25 | 360.825 on 02/05/26 | 94.850 on 02/02/26 | ||
| High | 226.475 on 06/30/25 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | +2.34% since 01/06/26 | +6.96% since 01/06/26 | ||
| Low | 215.500 on 06/03/25 | 353.350 on 01/08/26 | 90.025 on 01/12/26 | ||
| High | 229.125 on 06/12/25 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | +18.14% since 11/06/25 | +16.75% since 11/06/25 | ||
| Low | 191.800 on 04/09/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 229.125 on 06/12/25 | 373.600 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | +11.86% since 08/06/25 | +9.38% since 08/06/25 | ||
| Low | 185.000 on 03/04/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 229.125 on 06/12/25 | 378.600 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||