Live Cattle Jun '25 (LEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 350.975 | 105.325 | ||
| High | 226.475 | 360.425 | 106.425 | ||
| Low | 225.150 | 350.900 | 104.625 | ||
| Latest | 225.875s | 359.825 | 105.975 | ||
| Change | +1.125 | +8.075 | +1.675 | ||
| % Change | +0.50% | +2.30% | +1.61% | ||
| Volume | 496 | 12,896 | 19,789 | ||
| 20-Day Average Volume | 6,001 | 7,654 | 22,281 | ||
| Previous Close | 224.750 | 351.750 | 104.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 348.223 | 107.530 | ||
| 20-Day Raw Stochastic | 76.15% | 98.75% | 35.38% | ||
| 20-Day Relative Strength | 63.38 | 57.57 | 46.52 | ||
| Weighted Alpha | +26.91 | +25.47 | +12.76 | ||
| Today's Opinion | 88% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | +3.97% since 03/20/26 | +1.44% since 03/20/26 | ||
| Low | 220.825 on 06/26/25 | 345.425 on 03/23/26 | 102.950 on 03/25/26 | ||
| High | 226.475 on 06/30/25 | 360.425 on 03/27/26 | 106.425 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | +3.72% since 02/27/26 | -3.26% since 02/27/26 | ||
| Low | 215.500 on 06/03/25 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 229.125 on 06/12/25 | 360.425 on 03/27/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | +6.85% since 12/26/25 | +3.57% since 12/26/25 | ||
| Low | 191.800 on 04/09/25 | 335.725 on 12/29/25 | 101.900 on 12/29/25 | ||
| High | 229.125 on 06/12/25 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | +6.15% since 09/26/25 | +2.14% since 09/26/25 | ||
| Low | 185.000 on 03/04/25 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 229.125 on 06/12/25 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||