Live Cattle Jun '25 (LEM25)
225.875s +1.125 (+0.50%) 06/30/25 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFQ25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 322.275 | 87.975 | ||
| High | 226.475 | 324.775 | 89.100 | ||
| Low | 225.150 | 321.325 | 87.775 | ||
| Last | 225.875s | 324.675 | 88.775 | ||
| Change | +1.125 | +2.400 | +1.300 | ||
| % Change | +0.50% | +0.74% | +1.49% | ||
| Volume | 496 | 5,742 | 16,265 | ||
| 20-Day Average Volume | 6,001 | 10,203 | 19,933 | ||
| Previous Close | 224.750 | 322.275 | 87.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 311.434 | 93.016 | ||
| 20-Day Raw Stochastic | 76.15% | 86.49% | 23.58% | ||
| 20-Day Relative Strength | 63.38% | 64.78% | 43.18% | ||
| Weighted Alpha | +26.91 | +35.80 | +13.33 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | +0.87% since 07/09/25 | -5.49% since 07/09/25 | ||
| Low | 220.825 on 06/26/25 | 318.650 on 07/10/25 | 86.025 on 07/15/25 | ||
| High | 226.475 on 06/30/25 | 326.875 on 07/10/25 | 94.400 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | +4.20% since 06/16/25 | -7.85% since 06/16/25 | ||
| Low | 215.500 on 06/03/25 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
| High | 229.125 on 06/12/25 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | +11.68% since 04/16/25 | +9.96% since 04/16/25 | ||
| Low | 191.800 on 04/09/25 | 288.050 on 04/21/25 | 80.675 on 04/17/25 | ||
| High | 229.125 on 06/12/25 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | +19.39% since 01/16/25 | +4.36% since 01/16/25 | ||
| Low | 185.000 on 03/04/25 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 229.125 on 06/12/25 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||