Live Cattle Jun '25 (LEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 322.375 | 81.125 | ||
| High | 226.475 | 322.575 | 81.275 | ||
| Low | 225.150 | 319.875 | 80.775 | ||
| Last | 225.875s | 320.200s | 81.000 | ||
| Change | +1.125 | -1.850 | -0.500 | ||
| Percent Change | +0.50% | -0.57% | -0.61% | ||
| Volume | 496 | 1,269 | 2,270 | ||
| 20-Day Average Volume | 6,001 | 7,071 | 24,179 | ||
| Previous | 224.750 | 322.050 | 81.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 331.430 | 84.064 | ||
| 20-Day Raw Stochastic | 76.15% | 12.06% | 15.71% | ||
| 20-Day Relative Strength | 63.38 | 36.84 | 42.17 | ||
| Weighted Alpha | +26.91 | -6.84 | -4.52 | ||
| Today's Opinion | 88% Buy | 96% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | -2.53% since 08/12/26 | -2.45% since 08/12/26 | ||
| Low | 220.825 on 06/26/25 | 319.450 on 08/14/26 | 80.000 on 08/18/26 | ||
| High | 226.475 on 06/30/25 | 330.275 on 08/13/26 | 83.175 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | -3.24% since 07/17/26 | -7.33% since 07/17/26 | ||
| Low | 215.500 on 06/03/25 | 319.450 on 08/14/26 | 80.000 on 08/18/26 | ||
| High | 229.125 on 06/12/25 | 341.875 on 07/21/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | -9.95% since 05/19/26 | -8.84% since 05/19/26 | ||
| Low | 191.800 on 04/09/25 | 319.450 on 08/14/26 | 79.775 on 06/17/26 | ||
| High | 229.125 on 06/12/25 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | -10.16% since 02/19/26 | -9.85% since 02/19/26 | ||
| Low | 185.000 on 03/04/25 | 319.450 on 08/14/26 | 79.775 on 06/17/26 | ||
| High | 229.125 on 06/12/25 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||