Live Cattle Jun '25 (LEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 339.525 | 85.500 | ||
| High | 226.475 | 343.000 | 85.525 | ||
| Low | 225.150 | 336.300 | 82.100 | ||
| Last | 225.875s | 342.450s | 83.350s | ||
| Change | +1.125 | +3.800 | -2.350 | ||
| Percent Change | +0.50% | +1.12% | -2.74% | ||
| Volume | 496 | 8,397 | 34,950 | ||
| 20-Day Average Volume | 6,001 | 9,300 | 26,287 | ||
| Previous | 224.750 | 338.650 | 85.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 345.758 | 86.000 | ||
| 20-Day Raw Stochastic | 76.15% | 35.93% | 27.27% | ||
| 20-Day Relative Strength | 63.38 | 44.58 | 43.29 | ||
| Weighted Alpha | +26.91 | -1.22 | -0.82 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | +0.77% since 07/23/26 | -6.24% since 07/23/26 | ||
| Low | 220.825 on 06/26/25 | 330.700 on 07/27/26 | 82.100 on 07/30/26 | ||
| High | 226.475 on 06/30/25 | 345.475 on 07/24/26 | 89.550 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | -5.54% since 06/30/26 | +1.65% since 06/30/26 | ||
| Low | 215.500 on 06/03/25 | 330.700 on 07/27/26 | 81.025 on 07/02/26 | ||
| High | 229.125 on 06/12/25 | 365.450 on 07/01/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | -7.94% since 04/30/26 | -7.93% since 04/30/26 | ||
| Low | 191.800 on 04/09/25 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 229.125 on 06/12/25 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | -2.64% since 01/30/26 | -8.41% since 01/30/26 | ||
| Low | 185.000 on 03/04/25 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 229.125 on 06/12/25 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||