Live Cattle Jun '25 (LEM25)
225.875s +1.125 (+0.50%) 06/30/25 [CME]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 347.150 | 91.175 | ||
| High | 226.475 | 348.950 | 91.600 | ||
| Low | 225.150 | 346.975 | 91.050 | ||
| Last | 225.875s | 348.325 | 91.575 | ||
| Change | +1.125 | +2.075 | -0.025 | ||
| % Change | +0.50% | +0.60% | -0.03% | ||
| Volume | 496 | 2,185 | 3,306 | ||
| 20-Day Average Volume | 6,001 | 8,922 | 21,399 | ||
| Previous Close | 224.750 | 346.250 | 91.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 335.971 | 90.781 | ||
| 20-Day Raw Stochastic | 76.15% | 91.86% | 62.15% | ||
| 20-Day Relative Strength | 63.38% | 66.80% | 51.31% | ||
| Weighted Alpha | +26.91 | +46.25 | +20.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | +1.05% since 08/06/25 | -0.79% since 08/06/25 | ||
| Low | 220.825 on 06/26/25 | 336.175 on 08/11/25 | 90.275 on 08/08/25 | ||
| High | 226.475 on 06/30/25 | 350.200 on 08/07/25 | 92.525 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | +6.90% since 07/11/25 | +0.66% since 07/11/25 | ||
| Low | 215.500 on 06/03/25 | 318.575 on 07/14/25 | 86.025 on 07/15/25 | ||
| High | 229.125 on 06/12/25 | 350.200 on 08/07/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | +14.03% since 05/13/25 | +6.20% since 05/13/25 | ||
| Low | 191.800 on 04/09/25 | 291.975 on 05/27/25 | 85.300 on 05/15/25 | ||
| High | 229.125 on 06/12/25 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | +30.05% since 02/13/25 | +5.52% since 02/13/25 | ||
| Low | 185.000 on 03/04/25 | 265.425 on 02/18/25 | 72.775 on 04/09/25 | ||
| High | 229.125 on 06/12/25 | 350.200 on 08/07/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||