Live Cattle Jun '25 (LEM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEM25 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 225.300 | 374.625 | 101.550 | ||
| High | 226.475 | 374.800 | 102.450 | ||
| Low | 225.150 | 367.150 | 101.175 | ||
| Latest | 225.875s | 368.525s | 101.675s | ||
| Change | +1.125 | -3.675 | -0.275 | ||
| % Change | +0.50% | -0.99% | -0.27% | ||
| Volume | 496 | 9,833 | 21,383 | ||
| 20-Day Average Volume | 6,001 | 6,164 | 21,401 | ||
| Previous Close | 224.750 | 372.200 | 101.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.538 | 362.103 | 104.463 | ||
| 20-Day Raw Stochastic | 76.15% | 73.17% | 7.49% | ||
| 20-Day Relative Strength | 63.38 | 58.24 | 36.88 | ||
| Weighted Alpha | +26.91 | +25.16 | +5.78 | ||
| Today's Opinion | 88% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/23/25 | -0.43% since 04/09/26 | -2.35% since 04/09/26 | ||
| Low | 220.825 on 06/26/25 | 367.150 on 04/16/26 | 101.175 on 04/16/26 | ||
| High | 226.475 on 06/30/25 | 378.050 on 04/14/26 | 104.500 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 05/30/25 | +6.73% since 03/16/26 | -5.20% since 03/16/26 | ||
| Low | 215.500 on 06/03/25 | 342.550 on 03/19/26 | 101.175 on 04/16/26 | ||
| High | 229.125 on 06/12/25 | 378.050 on 04/14/26 | 107.900 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 03/28/25 | +4.93% since 01/16/26 | -5.42% since 01/16/26 | ||
| Low | 191.800 on 04/09/25 | 336.550 on 03/12/26 | 101.175 on 04/16/26 | ||
| High | 229.125 on 06/12/25 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 12/30/24 | -1.26% since 10/16/25 | +2.11% since 10/16/25 | ||
| Low | 185.000 on 03/04/25 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 229.125 on 06/12/25 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||