or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

225.875s +1.125 (+0.50%) 06/30/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.825 +2.29%
on 06/26/25
Period Open: 222.300
226.475 -0.26%
on 06/30/25
+3.575 (+1.61%)
since 06/23/25
1-Month
215.500 +4.81%
on 06/03/25
Period Open: 215.475
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
Period Open: 204.850
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
6-Month
185.000 +22.09%
on 03/04/25
Period Open: 188.775
229.125 -1.42%
on 06/12/25
+37.100 (+19.65%)
since 12/30/24
YTD
185.000 +22.09%
on 03/04/25
Period Open: 189.625
229.125 -1.42%
on 06/12/25
+36.250 (+19.12%)
since 12/31/24
52-Week
170.250 +32.67%
on 08/21/24
Period Open: 184.100
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24
3-Year
132.875 +58.61%
on 07/11/22
Period Open: 133.950
229.125 -8.02%
on 06/09/25
+76.800 (+57.33%)
since 07/04/22
5-Year
98.425 +114.12%
on 07/13/20
Period Open: 100.000
229.125 -8.02%
on 06/09/25
+110.750 (+110.75%)
since 07/06/20
10-Year
81.450 +177.32%
on 04/01/20
Period Open: 148.075
229.125 -1.42%
on 06/01/25
+77.800 (+52.54%)
since 06/01/15
20-Year
73.125 +208.89%
on 04/01/06
Period Open: 79.300
229.125 -1.42%
on 06/01/25
+146.575 (+184.84%)
since 06/01/05

52-Week Key Points

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 9 times -1.42%
3-Month 20 times -1.42%
6-Month 33 times -1.42%
YTD 32 times -1.42%
52-Week 44 times -1.42%
3-Year 49 times -8.02%
5-Year 73 times -8.02%
10-Year 18 times -1.42%
20-Year 45 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.29%
1-Month 2 times +4.81%
3-Month 5 times +17.77%
6-Month 4 times +22.09%
YTD 6 times +22.09%
52-Week 8 times +32.67%
3-Year 1 time +58.61%
5-Year 1 time +114.12%
10-Year 14 times +177.32%
20-Year 2 times +208.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential