Past 5 Days
false
false
Live Cattle Jun '25 (LEM25)
215.975s -0.575 (-0.27%) 06/03/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jun 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 213.500 +1.16% on 05/28/25 |
Period Open: 215.125
| 218.375 -1.10% on 06/03/25 | +0.850 (+0.40%) since 05/27/25 |
| 1-Month | 210.625 +2.54% on 05/15/25 |
Period Open: 211.100
| 218.625 -1.21% on 05/14/25 | +4.875 (+2.31%) since 05/02/25 |
| 3-Month | 185.000 +16.74% on 03/04/25 |
Period Open: 188.100
| 218.625 -1.21% on 05/14/25 | +27.875 (+14.82%) since 03/03/25 |
| 6-Month | 183.400 +17.76% on 12/19/24 |
Period Open: 186.650
| 218.625 -1.21% on 05/14/25 | +29.325 (+15.71%) since 12/03/24 |
| YTD | 185.000 +16.74% on 03/04/25 |
Period Open: 189.625
| 218.625 -1.21% on 05/14/25 | +26.350 (+13.90%) since 12/31/24 |
| 52-Week | 170.250 +26.86% on 08/21/24 |
Period Open: 184.275
| 218.625 -1.21% on 05/14/25 | +31.700 (+17.20%) since 06/03/24 |
| 3-Year | 131.700 +63.99% on 06/27/22 |
Period Open: 136.200
| 218.625 -1.21% on 05/12/25 | +79.775 (+58.57%) since 06/06/22 |
| 5-Year | 93.025 +132.17% on 06/22/20 |
Period Open: 96.075
| 218.625 -1.21% on 05/12/25 | +119.900 (+124.80%) since 06/08/20 |
| 10-Year | 81.450 +165.87% on 04/01/20 |
Period Open: 148.075
| 218.625 -0.95% on 05/01/25 | +68.475 (+46.24%) since 06/01/15 |
| 20-Year | 73.125 +196.14% on 04/01/06 |
Period Open: 79.300
| 218.625 -0.95% on 05/01/25 | +137.250 (+173.08%) since 06/01/05 |