Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Jun '25 (LEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.825 +2.29%
on 06/26/25
226.475 -0.26%
on 06/30/25
+3.575 (+1.61%)
since 06/23/25
1-Month
215.500 +4.81%
on 06/03/25
229.125 -1.42%
on 06/12/25
+10.400 (+4.83%)
since 05/30/25
3-Month
191.800 +17.77%
on 04/09/25
229.125 -1.42%
on 06/12/25
+21.025 (+10.26%)
since 03/28/25
6-Month
185.000 +22.09%
on 03/04/25
229.125 -1.42%
on 06/12/25
+37.100 (+19.65%)
since 12/30/24
YTD
185.000 +22.09%
on 03/04/25
229.125 -1.42%
on 06/12/25
+36.250 (+19.12%)
since 12/31/24
52-Week
170.250 +32.67%
on 08/21/24
229.125 -1.42%
on 06/12/25
+41.775 (+22.69%)
since 06/28/24
3-Year
132.875 +58.61%
on 07/11/22
229.125 -8.02%
on 06/09/25
+76.800 (+57.33%)
since 07/04/22
5-Year
98.425 +114.12%
on 07/13/20
229.125 -8.02%
on 06/09/25
+110.750 (+110.75%)
since 07/06/20
10-Year
81.450 +177.32%
on 04/01/20
229.125 -1.42%
on 06/01/25
+77.800 (+52.54%)
since 06/01/15
20-Year
73.125 +208.89%
on 04/01/06
229.125 -1.42%
on 06/01/25
+146.575 (+184.84%)
since 06/01/05

52-Week Key Points

52-Week High 229.125
Last Price 225.875s
Fibonacci 61.8% 206.635
Fibonacci 50% 199.688
Fibonacci 38.2% 192.740
52-Week Low 170.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.26%
1-Month 9 times -1.42%
3-Month 20 times -1.42%
6-Month 33 times -1.42%
YTD 32 times -1.42%
52-Week 44 times -1.42%
3-Year 49 times -8.02%
5-Year 73 times -8.02%
10-Year 18 times -1.42%
20-Year 45 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.29%
1-Month 2 times +4.81%
3-Month 5 times +17.77%
6-Month 4 times +22.09%
YTD 6 times +22.09%
52-Week 8 times +32.67%
3-Year 1 time +58.61%
5-Year 1 time +114.12%
10-Year 14 times +177.32%
20-Year 2 times +208.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar