Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,797,524
  • Shares Outstanding, K 51,510
  • Annual Sales, $ 4,129 M
  • Annual Income, $ 474,620 K
  • 60-Month Beta 1.36
  • Price/Sales 2.58
  • Price/Cash Flow 12.27
  • Price/Book 2.86
Trade CRL with:

Options Overview Details

View History
  • Implied Volatility 31.73% ( +0.17%)
  • Historical Volatility 28.72%
  • IV Percentile 47%
  • IV Rank 24.24%
  • IV High 48.32% on 10/30/23
  • IV Low 26.42% on 12/12/23
  • Put/Call Vol Ratio 0.19
  • Today's Volume 277
  • Volume Avg (30-Day) 417
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 11,541
  • Open Int (30-Day) 9,469

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.42
  • Number of Estimates 8
  • High Estimate 2.46
  • Low Estimate 2.36
  • Prior Year 2.72
  • Growth Rate Est. (year over year) -11.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.21 +10.52%
on 09/10/24
213.61 -3.66%
on 09/19/24
+3.29 (+1.62%)
since 08/20/24
3-Month
186.21 +10.52%
on 09/10/24
254.15 -19.03%
on 08/01/24
-3.84 (-1.83%)
since 06/20/24
52-Week
161.65 +27.31%
on 11/01/23
275.00 -25.17%
on 03/08/24
-2.84 (-1.36%)
since 09/20/23

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Charles River Laboratories Stock?

Charles River Laboratories underperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects.

CRL : 205.79 (-1.83%)
$SPX : 5,702.55 (-0.19%)
RSPH : 32.21 (-0.98%)
Stock Index Futures Rise After Weekly Job Numbers are Released

September S&P 500 E-Mini futures (ESU24) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.03% this morning as market participants geared up for U.S. weekly jobless claims data...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
SMCI : 457.27 (+4.59%)
ABNB : 131.18 (+1.89%)
CRL : 205.79 (-1.83%)
FTNT : 76.78 (+1.48%)
AXON : 393.29 (+0.91%)
LLY : 921.49 (+0.70%)
GILD : 83.94 (+0.05%)
DDOG : 114.76 (-0.66%)
EXPE : 144.04 (+1.05%)
TTD : 109.51 (-0.57%)
Stocks Give Up Early Gains as Chip Makers Slide and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. US stock...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.17%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (+0.10%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
NVDA : 116.00 (-1.59%)
AVGO : 171.10 (+2.20%)
ARM : 138.90 (-1.20%)
INTC : 21.84 (+3.31%)
MRVL : 73.87 (-1.35%)
Market Rally Fizzles, Stock Indexes Turn Negative

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. After a strong morning rally,...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.17%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (+0.10%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
NFLX : 701.03 (-0.47%)
AAPL : 228.20 (-0.29%)
AMZN : 191.60 (+0.91%)
GOOGL : 163.59 (+0.89%)
MSFT : 435.27 (-0.78%)
Global Stocks Rally on Dovish Bank of Japan Comments

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.78%. US stocks today are trading higher...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.17%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (+0.10%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
MRVL : 73.87 (-1.35%)
ARM : 138.90 (-1.20%)
NVDA : 116.00 (-1.59%)
AVGO : 171.10 (+2.20%)
ASML : 795.28 (-3.97%)
Charles River: Q2 Earnings Snapshot

Charles River: Q2 Earnings Snapshot

CRL : 205.79 (-1.83%)
Charles River Laboratories Earnings Preview: What to Expect

Charles River Laboratories is poised to release its second-quarter earnings next month, and analysts expect a double-digit earnings dip.

CRL : 205.79 (-1.83%)
$SPX : 5,702.55 (-0.19%)
XLV : 155.28 (-0.41%)
Stocks Settle Little Changed Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. Stock indexes...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.17%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (+0.10%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
ZNZ24 : 114-270s (+0.10%)
VST : 107.88 (+16.60%)
NRG : 87.09 (+6.43%)
HUBB : 426.01 (+0.82%)
ETN : 330.60 (+0.51%)
ODFL : 193.97 (-5.16%)
Charles River: Q1 Earnings Snapshot

Charles River: Q1 Earnings Snapshot

CRL : 205.79 (-1.83%)
Stocks Rebound as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,702.55 (-0.19%)
SPY : 568.25 (-0.17%)
$DOWI : 42,063.36 (+0.09%)
DIA : 420.57 (+0.10%)
$IUXX : 19,791.49 (-0.24%)
QQQ : 482.44 (-0.19%)
UBER : 73.94 (-1.78%)
IQV : 242.12 (-1.02%)
CRL : 205.79 (-1.83%)
LYFT : 12.47 (-0.48%)
DVA : 164.00 (+0.53%)
WELL : 125.27 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 212.82
2nd Resistance Point 210.42
1st Resistance Point 208.11
Last Price 205.79
1st Support Level 203.40
2nd Support Level 201.00
3rd Support Level 198.69

See More

52-Week High 275.00
Fibonacci 61.8% 231.70
Fibonacci 50% 218.32
Last Price 205.79
Fibonacci 38.2% 204.95
52-Week Low 161.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar