Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Charles River Laboratories Intl (CRL)
Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,033,839
  • Shares Outstanding, K 51,180
  • Annual Sales, $ 3,976 M
  • Annual Income, $ 486,230 K
  • 60-Month Beta 1.34
  • Price/Sales 2.50
  • Price/Cash Flow 11.32
  • Price/Book 3.19
Trade CRL with:

Options Overview Details

View History
  • Implied Volatility 33.74% ( -0.75%)
  • Historical Volatility 37.93%
  • IV Percentile 2%
  • IV Rank 4.20%
  • IV High 56.22% on 06/13/22
  • IV Low 32.75% on 05/12/23
  • Put/Call Vol Ratio 0.44
  • Today's Volume 13
  • Volume Avg (30-Day) 251
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 2,299
  • Open Int (30-Day) 3,676

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 2.62
  • Number of Estimates 7
  • High Estimate 2.65
  • Low Estimate 2.55
  • Prior Year 2.77
  • Growth Rate Est. (year over year) -5.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.59 +4.20%
on 05/17/23
205.29 -5.80%
on 05/23/23
+3.26 (+1.71%)
since 04/28/23
3-Month
181.22 +6.71%
on 04/27/23
233.91 -17.33%
on 03/06/23
-25.96 (-11.84%)
since 02/28/23
52-Week
181.22 +6.71%
on 04/27/23
262.00 -26.19%
on 02/08/23
-51.03 (-20.88%)
since 05/27/22

Most Recent Stories

More News
FILING DEADLINE--Kuznicki Law PLLC Announces Class Action on Behalf of Shareholders of Charles River Laboratories International, Inc. - CRL

/PRNewswire/ -- The securities litigation law firm of Kuznicki Law PLLC issues this alert to shareholders of Charles River Laboratories International, Inc....

CRL : 193.38 (-1.36%)
Wheeler Bio and Charles River Laboratories Announce Agreement to Build and Operate RightSource(SM) Laboratory

/PRNewswire/ -- Wheeler Bio, Inc., a contract development and manufacturing organization (CDMO), and Charles River Laboratories International, Inc. (NYSE: CRL)...

CRL : 193.38 (-1.36%)
CRL ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 18, 2023 in the Class Action Filed on Behalf of Charles River Laboratories International, Inc. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Charles River Laboratories...

CRL : 193.38 (-1.36%)
Kessler Topaz Meltzer & Check, LLP: Announces Securities Fraud Class Action Lawsuit Filed against Charles River Laboratories International, Inc. (NYSE: CRL)

/PRNewswire/ -- The law firm of Kessler Topaz Meltzer & Check, LLP (www.ktmc.com) informs investors that a securities class action lawsuit has been filed in...

CRL : 193.38 (-1.36%)
CRL ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 18, 2023 in the Class Action Filed on Behalf of Charles River Laboratories International, Inc. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Charles River Laboratories...

CRL : 193.38 (-1.36%)
CHARLES RIVER DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Charles River To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Charles River Laboratories...

CRL : 193.38 (-1.36%)
CHARLES RIVER LABORATORIES SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Charles River Laboratories

/PRNewswire/ -- Kahn Swick & Foti, LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have...

CRL : 193.38 (-1.36%)
CRL LAWSUIT ALERT: Levi & Korsinsky Notifies Charles River Laboratories International, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Charles River Laboratories International, Inc. ("Charles River" or the "Company") (NYSE: CRL) of a...

CRL : 193.38 (-1.36%)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. (NYSE: CRL) SHAREHOLDER CLASS ACTION ALERT: Bernstein Liebhard LLP Announces that a Securities Class Action Lawsuit Has Been Filed Against Charles River Laboratories International, Inc.

/PRNewswire/ -- Bernstein Liebhard LLP announces that a securities class action lawsuit has been filed on behalf of investors who purchased or acquired the...

CRL : 193.38 (-1.36%)
Stocks Settle Mixed as Tech Gains on Alphabet and Lower Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,179.83 (-0.61%)
SPY : 417.85 (-0.55%)
$DOWI : 32,908.27 (-0.41%)
DIA : 329.52 (-0.30%)
$IUXX : 14,254.09 (-0.70%)
QQQ : 347.99 (-0.57%)
PACW : 6.45 (-5.56%)
CMA : 36.10 (-3.96%)
TFC : 30.47 (-1.99%)
ZION : 27.29 (-5.60%)
RF : 17.27 (-3.47%)
HBAN : 10.31 (-3.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 203.64
2nd Resistance Point 200.42
1st Resistance Point 196.90
Last Price 193.38
1st Support Level 190.16
2nd Support Level 186.94
3rd Support Level 183.42

See More

52-Week High 262.00
Fibonacci 61.8% 231.14
Fibonacci 50% 221.61
Fibonacci 38.2% 212.08
Last Price 193.38
52-Week Low 181.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar