Charles River Laboratories (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | RVTY | HQY | ||
| Company | Charles River Laboratories | Revvity Inc | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 186.90 | 102.34 | 89.38 | ||
| High | 190.79 | 103.60 | 89.85 | ||
| Low | 185.15 | 98.42 | 87.08 | ||
| Latest | 187.51 | 99.66 | 88.34 | ||
| Change | -0.55 | -1.86 | -0.62 | ||
| % Change | -0.29% | -1.83% | -0.70% | ||
| Volume | 493,900 | 927,400 | 717,200 | ||
| 20-Day Average Volume | 899,750 | 1,477,460 | 1,019,065 | ||
| Previous Close | 188.06 | 101.52 | 88.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.68 | 99.07 | 87.36 | ||
| 20-Day Raw Stochastic | 86.78% | 50.55% | 52.56% | ||
| 20-Day Relative Strength | 57.89 | 53.40 | 54.51 | ||
| Weighted Alpha | +22.25 | +7.53 | -11.50 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/05/26 | +1.31% since 06/05/26 | -0.37% since 06/05/26 | ||
| Low | 181.46 on 06/08/26 | 98.42 on 06/12/26 | 87.02 on 06/08/26 | ||
| High | 193.80 on 06/10/26 | 106.21 on 06/10/26 | 90.61 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 05/12/26 | +0.36% since 05/12/26 | +9.79% since 05/12/26 | ||
| Low | 146.20 on 05/19/26 | 92.97 on 05/21/26 | 79.69 on 05/13/26 | ||
| High | 193.80 on 06/10/26 | 106.21 on 06/10/26 | 95.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +22.83% since 03/12/26 | +17.58% since 03/12/26 | +15.04% since 03/12/26 | ||
| Low | 146.20 on 05/19/26 | 81.22 on 04/29/26 | 75.31 on 03/13/26 | ||
| High | 194.57 on 05/07/26 | 106.21 on 06/10/26 | 95.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 12/12/25 | -0.83% since 12/12/25 | -8.73% since 12/12/25 | ||
| Low | 146.20 on 05/19/26 | 81.22 on 04/29/26 | 72.76 on 02/17/26 | ||
| High | 228.88 on 01/13/26 | 118.30 on 01/22/26 | 99.50 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,980 | 11,118,069 | 7,385,400 | ||
| Shares Outstanding, K | 48,168 | 111,560 | 83,602 | ||
| Annual Sales | 4,015,380,000 | 2,856,050,000 | 1,313,430,000 | ||
| Annual Net Income | -144,340,000 | 241,200,000 | 215,200,000 | ||
| Last Quarter Sales | 995,830,000 | 711,120,000 | 354,640,000 | ||
| Last Quarter Net Income | -14,840,000 | 40,720,000 | 69,420,000 | ||
| 60-Month Beta | 1.46 | 1.11 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 1.06 on 05/05/26 | 1.24 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 19.83 | 24.78 | ||