Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ICLR | HQY | ||
| Company | Charles River Laboratories Intl | Icon Plc | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 167.66 | 119.13 | 82.20 | ||
| High | 167.66 | 120.49 | 82.99 | ||
| Low | 163.10 | 112.12 | 81.12 | ||
| Latest | 165.78 | 112.85 | 82.40 | ||
| Change | -1.19 | -5.48 | +0.37 | ||
| % Change | -0.71% | -4.63% | +0.45% | ||
| Volume | 668,800 | 1,000,900 | 794,900 | ||
| 20-Day Average Volume | 780,735 | 1,386,745 | 994,605 | ||
| Previous Close | 166.97 | 118.33 | 82.03 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.43 | 111.07 | 82.42 | ||
| 20-Day Raw Stochastic | 14.85% | 62.77% | 53.33% | ||
| 20-Day Relative Strength | 45.10 | 50.14 | 50.52 | ||
| Weighted Alpha | +22.87 | -11.83 | -12.23 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/24/26 | +10.45% since 04/24/26 | -0.06% since 04/24/26 | ||
| Low | 161.95 on 04/30/26 | 99.06 on 04/28/26 | 79.36 on 04/30/26 | ||
| High | 174.46 on 04/27/26 | 120.49 on 05/01/26 | 85.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 04/01/26 | +1.28% since 04/01/26 | -1.18% since 04/01/26 | ||
| Low | 161.53 on 04/06/26 | 99.06 on 04/28/26 | 76.03 on 04/13/26 | ||
| High | 190.14 on 04/21/26 | 121.03 on 04/17/26 | 87.97 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -21.24% since 01/30/26 | -37.39% since 01/30/26 | -3.82% since 01/30/26 | ||
| Low | 146.33 on 02/18/26 | 66.57 on 02/12/26 | 72.76 on 02/17/26 | ||
| High | 218.69 on 02/03/26 | 180.51 on 02/02/26 | 88.80 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -7.94% since 10/31/25 | -34.32% since 10/31/25 | -12.88% since 10/31/25 | ||
| Low | 146.33 on 02/18/26 | 66.57 on 02/12/26 | 72.76 on 02/17/26 | ||
| High | 228.88 on 01/13/26 | 203.91 on 01/07/26 | 105.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,179,915 | 9,113,428 | 6,960,986 | ||
| Shares Outstanding, K | 49,342 | 80,757 | 84,478 | ||
| Annual Sales | 4,015,380,000 | 8,281,680,000 | 1,313,430,000 | ||
| Annual Net Income | -144,340,000 | 791,470,000 | 215,200,000 | ||
| Last Quarter Sales | 994,230,000 | 2,042,810,000 | 334,590,000 | ||
| Last Quarter Net Income | -276,560,000 | 2,360,000 | 49,740,000 | ||
| 60-Month Beta | 1.45 | 1.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 02/18/26 | 3.31 on 10/22/25 | 0.95 on 03/17/26 | ||
| Earnings Date | 05/07/26 | 04/29/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 9.48 | 24.41 | ||