Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | BTSG | ICLR | ||
| Company | Charles River Laboratories Intl | Brightspring Health Services Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 176.10 | 45.63 | 107.76 | ||
| High | 176.27 | 46.37 | 107.76 | ||
| Low | 172.59 | 44.63 | 104.07 | ||
| Latest | 175.65 | 45.33 | 106.81 | ||
| Change | +0.10 | -0.59 | +0.11 | ||
| % Change | +0.06% | -1.28% | +0.10% | ||
| Volume | 487,900 | 1,413,800 | 669,600 | ||
| 20-Day Average Volume | 871,110 | 2,911,210 | 861,000 | ||
| Previous Close | 175.55 | 45.92 | 106.70 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.87 | 42.87 | 103.82 | ||
| 20-Day Raw Stochastic | 83.50% | 85.61% | 55.65% | ||
| 20-Day Relative Strength | 52.97 | 58.78 | 43.98 | ||
| Weighted Alpha | +51.77 | +154.34 | -18.77 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/02/26 | +5.17% since 04/02/26 | -6.46% since 04/02/26 | ||
| Low | 161.53 on 04/06/26 | 42.59 on 04/06/26 | 102.53 on 04/09/26 | ||
| High | 180.79 on 04/08/26 | 46.69 on 04/09/26 | 114.06 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 03/10/26 | +9.65% since 03/10/26 | +0.18% since 03/10/26 | ||
| Low | 149.63 on 03/18/26 | 37.24 on 03/13/26 | 95.75 on 03/19/26 | ||
| High | 180.79 on 04/08/26 | 46.69 on 04/09/26 | 115.63 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 01/09/26 | +20.78% since 01/09/26 | -41.11% since 01/09/26 | ||
| Low | 146.33 on 02/18/26 | 36.87 on 02/05/26 | 66.57 on 02/12/26 | ||
| High | 228.88 on 01/13/26 | 46.69 on 04/09/26 | 191.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 10/10/25 | +59.84% since 10/10/25 | -41.79% since 10/10/25 | ||
| Low | 146.33 on 02/18/26 | 27.89 on 10/13/25 | 66.57 on 02/12/26 | ||
| High | 228.88 on 01/13/26 | 46.69 on 04/09/26 | 203.91 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,666,921 | 8,773,576 | 8,625,656 | ||
| Shares Outstanding, K | 49,342 | 193,549 | 80,757 | ||
| Annual Sales | 4,015,380,000 | 12,910,560,000 | 8,281,680,000 | ||
| Annual Net Income | -144,340,000 | 190,670,000 | 791,470,000 | ||
| Last Quarter Sales | 994,230,000 | 3,550,630,000 | 2,042,810,000 | ||
| Last Quarter Net Income | -276,560,000 | 77,080,000 | 2,360,000 | ||
| 60-Month Beta | 1.61 | 2.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 02/18/26 | 0.33 on 02/27/26 | 3.31 on 10/22/25 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 44.15 | 8.55 | ||