Charles River Laboratories (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | ICLR | HQY | ||
| Company | Charles River Laboratories | Icon Plc | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 159.83 | 116.57 | 86.43 | ||
| High | 163.42 | 119.55 | 88.16 | ||
| Low | 155.56 | 115.16 | 85.72 | ||
| Latest | 160.30 | 116.78 | 88.11 | ||
| Change | +1.44 | +0.21 | +1.68 | ||
| % Change | +0.91% | +0.18% | +1.94% | ||
| Volume | 588,600 | 383,700 | 836,900 | ||
| 20-Day Average Volume | 905,440 | 1,212,260 | 890,925 | ||
| Previous Close | 158.86 | 116.57 | 86.43 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.04 | 116.37 | 83.30 | ||
| 20-Day Raw Stochastic | 29.16% | 57.78% | 99.43% | ||
| 20-Day Relative Strength | 44.90 | 51.29 | 59.31 | ||
| Weighted Alpha | +5.03 | +0.21 | -8.88 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 05/15/26 | +0.34% since 05/15/26 | +7.23% since 05/15/26 | ||
| Low | 146.20 on 05/19/26 | 108.89 on 05/20/26 | 80.96 on 05/19/26 | ||
| High | 163.42 on 05/22/26 | 120.00 on 05/18/26 | 88.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -13.26% since 04/22/26 | +1.17% since 04/22/26 | +6.31% since 04/22/26 | ||
| Low | 146.20 on 05/19/26 | 99.06 on 04/28/26 | 76.97 on 04/23/26 | ||
| High | 194.57 on 05/07/26 | 129.73 on 05/07/26 | 88.16 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 02/20/26 | +17.13% since 02/20/26 | +11.68% since 02/20/26 | ||
| Low | 146.20 on 05/19/26 | 95.75 on 03/19/26 | 74.01 on 02/24/26 | ||
| High | 194.57 on 05/07/26 | 129.73 on 05/07/26 | 88.16 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 11/21/25 | -29.04% since 11/21/25 | -13.54% since 11/21/25 | ||
| Low | 146.20 on 05/19/26 | 66.57 on 02/12/26 | 72.76 on 02/17/26 | ||
| High | 228.88 on 01/13/26 | 203.91 on 01/07/26 | 105.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,721,330 | 9,430,802 | 7,386,261 | ||
| Shares Outstanding, K | 48,168 | 80,757 | 83,830 | ||
| Annual Sales | 4,015,380,000 | 8,281,680,000 | 1,313,430,000 | ||
| Annual Net Income | -144,340,000 | 791,470,000 | 215,200,000 | ||
| Last Quarter Sales | 995,830,000 | 2,042,810,000 | 334,590,000 | ||
| Last Quarter Net Income | -14,840,000 | 2,360,000 | 49,740,000 | ||
| 60-Month Beta | 1.44 | 1.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 3.31 on 10/22/25 | 0.95 on 03/17/26 | ||
| Earnings Date | 08/05/26 | 05/27/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 9.34 | 25.72 | ||