Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | BTSG | HQY | ||
| Company | Charles River Laboratories Intl | Brightspring Health Services Inc | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.65 | 41.71 | 81.77 | ||
| High | 159.35 | 43.26 | 82.46 | ||
| Low | 153.99 | 41.40 | 80.21 | ||
| Latest | 158.00 | 42.10 | 81.64 | ||
| Change | +4.40 | +0.89 | +0.62 | ||
| % Change | +2.86% | +2.16% | +0.77% | ||
| Volume | 984,200 | 2,821,300 | 772,000 | ||
| 20-Day Average Volume | 946,905 | 3,967,240 | 951,760 | ||
| Previous Close | 153.60 | 41.21 | 81.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.30 | 41.17 | 78.81 | ||
| 20-Day Raw Stochastic | 25.34% | 63.70% | 75.54% | ||
| 20-Day Relative Strength | 40.73 | 54.54 | 52.03 | ||
| Weighted Alpha | +4.14 | +126.29 | -11.12 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 03/16/26 | +7.81% since 03/16/26 | +3.78% since 03/16/26 | ||
| Low | 149.63 on 03/18/26 | 39.36 on 03/17/26 | 77.72 on 03/18/26 | ||
| High | 159.35 on 03/23/26 | 44.63 on 03/18/26 | 83.36 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 02/23/26 | +5.28% since 02/23/26 | +7.61% since 02/23/26 | ||
| Low | 149.63 on 03/18/26 | 37.24 on 03/13/26 | 74.01 on 02/24/26 | ||
| High | 182.65 on 03/05/26 | 44.87 on 02/27/26 | 84.11 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 12/23/25 | +11.43% since 12/23/25 | -11.92% since 12/23/25 | ||
| Low | 146.33 on 02/18/26 | 36.87 on 02/05/26 | 72.76 on 02/17/26 | ||
| High | 228.88 on 01/13/26 | 44.87 on 02/27/26 | 99.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 09/23/25 | +50.46% since 09/23/25 | -13.01% since 09/23/25 | ||
| Low | 144.26 on 09/25/25 | 26.28 on 09/25/25 | 72.76 on 02/17/26 | ||
| High | 228.88 on 01/13/26 | 44.87 on 02/27/26 | 105.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,421 | 7,976,154 | 6,844,406 | ||
| Shares Outstanding, K | 49,228 | 193,549 | 84,478 | ||
| Annual Sales | 4,015,380,000 | 12,910,560,000 | 1,199,770,000 | ||
| Annual Net Income | -144,340,000 | 190,670,000 | 96,700,000 | ||
| Last Quarter Sales | 994,230,000 | 3,550,630,000 | 322,160,000 | ||
| Last Quarter Net Income | -276,560,000 | 77,080,000 | 51,690,000 | ||
| 60-Month Beta | 1.64 | 2.31 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 02/18/26 | 0.33 on 02/27/26 | 0.95 on 03/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 42.30 | 24.15 | ||