Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Charles River Laboratories Intl (CRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,567,621
  • Shares Outstanding, K 47,910
  • Annual Sales, $ 1,858 M
  • Annual Income, $ 123,360 K
  • 36-Month Beta 0.70
  • Price/Sales 3.00
  • Price/Cash Flow 14.35
  • Price/Book 4.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.25 +9.20%
on 05/29/18
118.53 -4.88%
on 06/15/18
+8.62 (+8.27%)
since 05/25/18
3-Month
101.58 +10.99%
on 04/06/18
118.53 -4.88%
on 06/15/18
+6.48 (+6.09%)
since 03/23/18
52-Week
94.15 +19.75%
on 08/09/17
119.05 -5.30%
on 11/02/17
+12.46 (+12.42%)
since 06/23/17

Most Recent Stories

More News
Qiagen Nv is Among the Companies in the Life Sciences Tools & Services Industry with the Best Relative Performance (QGEN , NEO , CRL , BRKR , PKI )

Below are the top five companies in the Life Sciences Tools & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

NEO : 13.45 (-4.27%)
CRL : 112.83 (-2.91%)
Pra Health Scien is Among the Companies in the Life Sciences Tools & Services Industry with the Best Relative Performance (PRAH , CBM , CRL , BRKR , WAT )

Below are the top five companies in the Life Sciences Tools & Services industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

CRL : 112.83 (-2.91%)
PRAH : 94.54 (-0.71%)
CBM : 48.00 (+1.48%)
Watch for Charles River La to Potentially Pullback After Gaining 1.48% Yesterday

Charles River La (NYSE:CRL) traded in a range yesterday that spanned from a low of $112.31 to a high of $114.12. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

CRL : 112.83 (-2.91%)
Charles River Laboratories to Present at Jefferies and William Blair Conferences

Charles River Laboratories International, Inc. (NYSE: CRL) announced today that it will present at the Jefferies 2018 Global Healthcare Conference in New York, New York, on Wednesday, June...

CRL : 112.83 (-2.91%)
Pra Health Scien has the Best Relative Performance in the Life Sciences Tools & Services Industry (PRAH , CRL , ILMN , QGEN , BRKR )

Here are the top 5 stocks in the Life Sciences Tools & Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

ILMN : 272.80 (-3.48%)
CRL : 112.83 (-2.91%)
PRAH : 94.54 (-0.71%)
Shares of Pra Health Scien Rank the Highest in Terms of Relative Performance in the Life Sciences Tools & Services Industry (PRAH , NEO , CRL , WAT , ILMN )

Here are the top 5 stocks in the Life Sciences Tools & Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

NEO : 13.45 (-4.27%)
CRL : 112.83 (-2.91%)
PRAH : 94.54 (-0.71%)
Here's Why Teladoc Reaches a 52 Week High, Stock Up 22%

Teladoc's (TDOC) robust results and a favorable guidance increase the stock price.

HUM : 297.31 (-0.89%)
TDOC : 59.60 (-3.25%)
ANTM : 241.73 (-1.26%)
CRL : 112.83 (-2.91%)
Charles River Laboratories Announces First-Quarter 2018 Results from Continuing Operations

--- First-Quarter GAAP Earnings per Share of $1.08 and Non-GAAP Earnings per Share of $1.38 -

CRL : 112.83 (-2.91%)
Should You Buy Charles River Laboratories (CRL) Before Earnings?

Charles River Laboratories (CRL) is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to earnings beat.

CRL : 112.83 (-2.91%)
Charles River Laboratories Announces Extended Relationship with The Michael J. Fox Foundation

Charles River Laboratories International, Inc. (NYSE: CRL) today announced an extension of its long-standing collaboration with The Michael J. Fox Foundation for Parkinson's Research (MJFF),...

CRL : 112.83 (-2.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CRL with:

Business Summary

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions around the globe accelerate their research and drug development efforts. Their dedicated employees are focused...

See More

Key Turning Points

2nd Resistance Point 118.00
1st Resistance Point 117.10
Last Price 112.83
1st Support Level 115.11
2nd Support Level 114.02

See More

52-Week High 119.05
Last Price 112.83
Fibonacci 61.8% 109.54
Fibonacci 50% 106.60
Fibonacci 38.2% 103.66
52-Week Low 94.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar