Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,777,594
  • Shares Outstanding, K 49,215
  • Annual Sales, $ 4,050 M
  • Annual Income, $ 22,200 K
  • EBIT $ 555 M
  • EBITDA $ 1,132 M
  • 60-Month Beta 1.61
  • Price/Sales 2.73
  • Price/Cash Flow 10.08
  • Price/Book 3.16

Options Overview Details

View History
  • Implied Volatility 38.95% (-2.10%)
  • Historical Volatility 28.31%
  • IV Percentile 22%
  • IV Rank 12.45%
  • IV High 86.39% on 04/11/25
  • IV Low 32.21% on 06/18/25
  • Expected Move (DTE 2) 9.95 (4.58%)
  • Put/Call Vol Ratio 4.03
  • Today's Volume 166
  • Volume Avg (30-Day) 608
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 8,257
  • Open Int (30-Day) 4,765
  • Expected Range 207.17 to 227.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.33
  • Number of Estimates 7
  • High Estimate 2.36
  • Low Estimate 2.31
  • Prior Year 2.66
  • Growth Rate Est. (year over year) -12.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.89 +13.58%
on 12/19/25
228.88 -4.78%
on 01/13/26
+24.92 (+12.91%)
since 12/12/25
3-Month
156.72 +39.07%
on 11/19/25
228.88 -4.78%
on 01/13/26
+47.82 (+28.11%)
since 10/14/25
52-Week
91.86 +137.26%
on 04/11/25
228.88 -4.78%
on 01/13/26
+39.87 (+22.39%)
since 01/14/25

Most Recent Stories

More News
Charles River Laboratories Provides Business Updates

– Signs Agreement to Acquire K.F. (Cambodia) Ltd. to Further Strengthen DSA Supply Chain; Transaction Expected to be Accretive to Non-GAAP Earnings Per Share by Approximately $0.25 in...

CRL : 216.27 (-1.24%)
Charles River Laboratories Announces Planned Retirement of James C. Foster and CEO Succession Plan

– Jim Foster, Chair, President & CEO, Announces Plans to Retire at the 2026 Annual Meeting of Shareholders in May 2026 After Distinguished 50-Year...

CRL : 216.27 (-1.24%)
3 Overrated Stocks We Steer Clear Of

3 Overrated Stocks We Steer Clear Of

RPRX : 40.02 (-0.84%)
LASR : 42.99 (+0.63%)
CRL : 216.27 (-1.24%)
3 Low-Volatility Stocks We Think Twice About

3 Low-Volatility Stocks We Think Twice About

ITGR : 84.18 (+1.74%)
BKD : 11.02 (-1.61%)
CRL : 216.27 (-1.24%)
1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

1 Cash-Producing Stock Worth Your Attention and 2 Facing Headwinds

ADSK : 264.26 (-2.35%)
CDNS : 311.00 (-3.73%)
CRL : 216.27 (-1.24%)
Why Charles River Laboratories (CRL) Stock Is Trading Up Today

Why Charles River Laboratories (CRL) Stock Is Trading Up Today

CRL : 216.27 (-1.24%)
Is Charles River Laboratories Stock Underperforming the Dow?

Despite lagging the Dow Jones Industrial Average over the past year, Charles River Laboratories continues to attract cautious optimism from analysts regarding its longer-term outlook.

JPM : 307.34 (-1.15%)
$DOWI : 48,948.41 (-0.50%)
CRL : 216.27 (-1.24%)
LH : 260.28 (+2.48%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 183.59 (+6.13%)
IMNM : 20.71 (+2.83%)
GLXY : 27.71 (+3.32%)
BLDR : 126.12 (+1.01%)
$IUXX : 25,329.86 (-1.60%)
COIN : 258.63 (+2.35%)
ZNH26 : 112-160 (+0.21%)
OXY : 44.69 (+3.19%)
ESH26 : 6,935.00 (-0.95%)
FANG : 154.13 (+1.93%)
LYB : 51.40 (+5.61%)
$DOWI : 48,948.41 (-0.50%)
Stocks Turn Lower on AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 183.59 (+6.13%)
AMAT : 298.47 (-2.10%)
IMNM : 20.71 (+2.83%)
GLXY : 27.71 (+3.32%)
BLDR : 126.12 (+1.01%)
AKAM : 90.61 (+1.97%)
$IUXX : 25,329.86 (-1.60%)
COIN : 258.63 (+2.35%)
ZNH26 : 112-160 (+0.21%)
OXY : 44.69 (+3.19%)
ESH26 : 6,935.00 (-0.95%)
FANG : 154.13 (+1.93%)
Stocks Climb in Anticipation of Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 227.00 (-0.99%)
AMAT : 298.47 (-2.10%)
IMNM : 20.71 (+2.83%)
B : 49.66 (-0.10%)
HL : 23.71 (-2.47%)
AKAM : 90.61 (+1.97%)
TXN : 190.70 (+1.15%)
$IUXX : 25,329.86 (-1.60%)
ASML : 1,264.27 (-0.46%)
ZNH26 : 112-160 (+0.21%)
ESH26 : 6,935.00 (-0.95%)
LYB : 51.40 (+5.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 240.79
2nd Resistance Point 234.84
1st Resistance Point 226.91
Last Price 216.27
1st Support Level 213.03
2nd Support Level 207.08
3rd Support Level 199.15

See More

52-Week High 228.88
Last Price 216.27
Fibonacci 61.8% 176.54
Fibonacci 50% 160.37
Fibonacci 38.2% 144.20
52-Week Low 91.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar