Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,425,431
  • Shares Outstanding, K 51,510
  • Annual Sales, $ 4,129 M
  • Annual Income, $ 474,620 K
  • 60-Month Beta 1.38
  • Price/Sales 2.77
  • Price/Cash Flow 13.11
  • Price/Book 3.11
Trade CRL with:

Options Overview Details

View History
  • Implied Volatility 41.16% ( -0.99%)
  • Historical Volatility 31.94%
  • IV Percentile 88%
  • IV Rank 67.56%
  • IV High 48.32% on 10/30/23
  • IV Low 26.25% on 09/15/23
  • Put/Call Vol Ratio 0.30
  • Today's Volume 120
  • Volume Avg (30-Day) 135
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 4,598
  • Open Int (30-Day) 5,954

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.39
  • Number of Estimates 8
  • High Estimate 2.43
  • Low Estimate 2.36
  • Prior Year 2.69
  • Growth Rate Est. (year over year) -11.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.50 +18.21%
on 07/05/24
233.91 -0.19%
on 07/26/24
+26.76 (+12.95%)
since 06/26/24
3-Month
197.50 +18.21%
on 07/05/24
238.91 -2.28%
on 05/09/24
+4.44 (+1.94%)
since 04/26/24
52-Week
161.65 +44.43%
on 11/01/23
275.00 -15.10%
on 03/08/24
+20.44 (+9.59%)
since 07/26/23

Most Recent Stories

More News
Stocks Settle Little Changed Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. Stock indexes...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
VST : 71.12 (+1.05%)
NRG : 73.71 (+0.85%)
HUBB : 367.09 (+3.25%)
ETN : 297.79 (+1.68%)
ODFL : 202.93 (-1.35%)
Charles River: Q1 Earnings Snapshot

Charles River: Q1 Earnings Snapshot

CRL : 233.47 (+5.26%)
Stocks Rebound as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
UBER : 64.40 (-2.04%)
IQV : 239.67 (+3.18%)
CRL : 233.47 (+5.26%)
LYFT : 12.23 (+0.16%)
DVA : 137.41 (-3.57%)
WELL : 109.78 (+1.19%)
Stocks Rebound as Comments from Fed’s Goolsbee Knock Bond Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. Stock...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
UBER : 64.40 (-2.04%)
IQV : 239.67 (+3.18%)
CRL : 233.47 (+5.26%)
LYFT : 12.23 (+0.16%)
DVA : 137.41 (-3.57%)
WELL : 109.78 (+1.19%)
Charles River: Q4 Earnings Snapshot

Charles River: Q4 Earnings Snapshot

CRL : 233.47 (+5.26%)
Stocks Finish Mixed as a Slump in Intel Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
INTC : 31.35 (+0.80%)
FICO : 1,605.94 (+1.84%)
KLAC : 787.39 (+3.22%)
WDC : 68.26 (+2.66%)
CCL : 17.27 (+0.99%)
RCL : 153.56 (+1.01%)
Broader Market Gains on Goldilocks U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
AXP : 245.89 (+2.38%)
COF : 149.36 (+0.86%)
BIO : 319.42 (+1.35%)
DHR : 273.91 (+1.41%)
TMO : 607.14 (+2.13%)
CRL : 233.47 (+5.26%)
Strong Large-Cap Insider Buys: Q4 2023

Large-Cap Insider Activity in Q4: In Q4 of 2023, we analyzed a total of 5,623 unique insider purchases spanning approximately 1,000 publicly traded U.S. firms. Our current discussion will exclusively target...

EMR : 116.84 (+1.96%)
NTRS : 89.43 (+1.65%)
CNP : 29.36 (+1.66%)
CRL : 233.47 (+5.26%)
Charles River: Q3 Earnings Snapshot

Charles River: Q3 Earnings Snapshot

CRL : 233.47 (+5.26%)
Surging Bond Yields Hammer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ARE : 118.92 (+2.51%)
BSX : 74.92 (+0.89%)
AMT : 213.72 (+1.81%)
PEAK : 17.10 (+2.09%)
CCI : 107.52 (+1.89%)
FRT : 109.55 (+2.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 246.48
2nd Resistance Point 240.20
1st Resistance Point 236.83
Last Price 233.47
1st Support Level 227.19
2nd Support Level 220.91
3rd Support Level 217.54

See More

52-Week High 275.00
Last Price 233.47
Fibonacci 61.8% 231.70
Fibonacci 50% 218.32
Fibonacci 38.2% 204.95
52-Week Low 161.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar