Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,280,688
  • Shares Outstanding, K 51,510
  • Annual Sales, $ 4,129 M
  • Annual Income, $ 474,620 K
  • 60-Month Beta 1.44
  • Price/Sales 2.78
  • Price/Cash Flow 13.27
  • Price/Book 3.15
Trade CRL with:

Options Overview Details

View History
  • Implied Volatility 29.34% ( -0.34%)
  • Historical Volatility 27.03%
  • IV Percentile 22%
  • IV Rank 13.98%
  • IV High 48.32% on 10/30/23
  • IV Low 26.25% on 09/15/23
  • Put/Call Vol Ratio 4.92
  • Today's Volume 308
  • Volume Avg (30-Day) 462
  • Put/Call OI Ratio 1.64
  • Today's Open Interest 7,219
  • Open Int (30-Day) 8,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.42
  • Number of Estimates 8
  • High Estimate 2.61
  • Low Estimate 2.36
  • Prior Year 2.69
  • Growth Rate Est. (year over year) -10.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.68 +0.87%
on 05/23/24
244.56 -11.04%
on 04/24/24
-22.58 (-9.40%)
since 04/23/24
3-Month
215.68 +0.87%
on 05/23/24
275.00 -20.89%
on 03/08/24
-30.16 (-12.18%)
since 02/23/24
52-Week
161.65 +34.58%
on 11/01/23
275.00 -20.89%
on 03/08/24
+15.25 (+7.54%)
since 05/23/23

Most Recent Stories

More News
Charles River: Q1 Earnings Snapshot

Charles River: Q1 Earnings Snapshot

CRL : 217.55 (-0.66%)
Stocks Rebound as Bond Yields Fall on Dovish Fed Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
UBER : 63.60 (-2.87%)
IQV : 227.09 (+0.47%)
CRL : 217.55 (-0.66%)
LYFT : 15.43 (-4.22%)
DVA : 132.25 (-1.86%)
WELL : 99.96 (-1.87%)
Stocks Rebound as Comments from Fed’s Goolsbee Knock Bond Yields Lower

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. Stock...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
UBER : 63.60 (-2.87%)
IQV : 227.09 (+0.47%)
CRL : 217.55 (-0.66%)
LYFT : 15.43 (-4.22%)
DVA : 132.25 (-1.86%)
WELL : 99.96 (-1.87%)
Charles River: Q4 Earnings Snapshot

Charles River: Q4 Earnings Snapshot

CRL : 217.55 (-0.66%)
Stocks Finish Mixed as a Slump in Intel Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
INTC : 30.08 (-4.26%)
FICO : 1,353.18 (-0.98%)
KLAC : 765.10 (-0.86%)
WDC : 74.16 (+0.84%)
CCL : 14.78 (-5.56%)
RCL : 146.31 (-0.72%)
Broader Market Gains on Goldilocks U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
AXP : 235.46 (-1.93%)
COF : 137.49 (-1.39%)
BIO : 290.25 (-0.54%)
DHR : 261.40 (-2.17%)
TMO : 585.03 (-0.98%)
CRL : 217.55 (-0.66%)
Strong Large-Cap Insider Buys: Q4 2023

Large-Cap Insider Activity in Q4: In Q4 of 2023, we analyzed a total of 5,623 unique insider purchases spanning approximately 1,000 publicly traded U.S. firms. Our current discussion will exclusively target...

EMR : 112.49 (-1.91%)
NTRS : 82.86 (-1.24%)
CNP : 29.35 (-2.36%)
CRL : 217.55 (-0.66%)
Charles River: Q3 Earnings Snapshot

Charles River: Q3 Earnings Snapshot

CRL : 217.55 (-0.66%)
Surging Bond Yields Hammer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ARE : 118.59 (-3.41%)
BSX : 74.38 (-1.31%)
AMT : 186.60 (-2.48%)
PEAK : 17.10 (+2.09%)
CCI : 99.01 (-1.21%)
FRT : 98.65 (-2.41%)
Stocks Slump and Bond Yields Climb on Fed Jitters

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%....

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
AMZN : 181.05 (-1.14%)
GOOGL : 173.55 (-1.60%)
ADBE : 483.31 (-0.13%)
TSLA : 173.74 (-3.54%)
META : 465.78 (-0.43%)
DHI : 142.82 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Charles River Laboratories International, Inc. is a full service, early-stage contract research organization. The company provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and leading academic institutions globally accelerate their research...

See More

Key Turning Points

3rd Resistance Point 224.62
2nd Resistance Point 222.45
1st Resistance Point 220.00
Last Price 217.55
1st Support Level 215.39
2nd Support Level 213.22
3rd Support Level 210.77

See More

52-Week High 275.00
Fibonacci 61.8% 231.70
Fibonacci 50% 218.32
Last Price 217.55
Fibonacci 38.2% 204.95
52-Week Low 161.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar