Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRL | DHR | HCA | CVS | ELV |
| Company | Charles River Laboratories Intl | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.50 | 193.50 | 525.19 | 76.33 | 295.00 |
| High | 158.77 | 196.75 | 529.80 | 76.62 | 301.00 |
| Low | 153.09 | 193.29 | 519.88 | 75.34 | 293.78 |
| Latest | 153.46 | 194.78 | 512.07 | 74.82 | 296.98 |
| Change | +1.49 | +3.39 | -12.34 | -1.02 | +4.91 |
| % Change | +0.98% | +1.77% | -2.35% | -1.34% | +1.68% |
| Volume | 160,940 | 1,282,535 | 212,494 | 2,504,855 | 444,361 |
| 20-Day Average Volume | 1,132,313 | 3,732,651 | 1,037,425 | 7,352,852 | 2,348,083 |
| Previous Close | 151.97 | 191.39 | 524.41 | 75.84 | 292.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.95 | 201.99 | 533.72 | 77.51 | 307.13 |
| 20-Day Raw Stochastic | 20.18% | 34.35% | 1.62% | 28.39% | 31.50% |
| 20-Day Relative Strength | 36.40 | 37.54 | 51.43 | 44.52 | 41.36 |
| Weighted Alpha | -4.83 | -9.85 | +57.38 | +10.32 | -29.42 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.19% since 03/10/26 | -0.28% since 03/10/26 | -2.80% since 03/10/26 | -1.19% since 03/10/26 | +5.46% since 03/10/26 |
| Low | 151.68 on 03/16/26 | 185.24 on 03/13/26 | 522.50 on 03/17/26 | 75.32 on 03/11/26 | 279.28 on 03/11/26 |
| High | 170.16 on 03/11/26 | 196.71 on 03/17/26 | 556.52 on 03/12/26 | 77.58 on 03/12/26 | 300.91 on 03/17/26 |
| 1-Month | |||||
| %Chg | -3.07% since 02/17/26 | -5.66% since 02/17/26 | -2.28% since 02/17/26 | -3.57% since 02/17/26 | -13.53% since 02/17/26 |
| Low | 146.33 on 02/18/26 | 185.24 on 03/13/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 274.84 on 03/09/26 |
| High | 182.65 on 03/05/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 348.75 on 02/20/26 |
| 3-Month | |||||
| %Chg | -21.59% since 12/17/25 | -12.56% since 12/17/25 | +10.76% since 12/17/25 | -3.17% since 12/17/25 | -13.83% since 12/17/25 |
| Low | 146.33 on 02/18/26 | 185.24 on 03/13/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 228.88 on 01/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +0.62% since 09/17/25 | +0.90% since 09/17/25 | +30.85% since 09/17/25 | +1.91% since 09/17/25 | -3.36% since 09/17/25 |
| Low | 144.26 on 09/25/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 274.84 on 03/09/26 |
| High | 228.88 on 01/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,481,180 | 135,339,328 | 117,444,040 | 96,484,480 | 64,461,312 |
| Shares Outstanding, K | 49,228 | 707,139 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 4,015,380,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -144,340,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 994,230,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -276,560,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.64 | 0.93 | 1.34 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 02/18/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 24.02 | 18.86 | 11.28 | 9.67 |