Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year Swaps Jun '12 (SRM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year Swaps Futures Market News and Commentary

Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks
Barchart - Wed Sep 25, 3:52PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.14%.

On Wednesday, stocks gave up early gains and settled mixed, with the Nasdaq 100 posting a 2-1/4 month high.  Higher T-note yields Wednesday led to some long liquidation pressures in equities. Also, negative corporate news undercut stocks.  General Motors closed down more than -4% after being downgraded to underweight at Morgan Stanley.  Also, KB Home closed down more than -5% after reporting weaker-than-expected Q3 EPS. 

Stock indexes Wednesday initially moved higher, with the S&P 500 and Dow Jones Industrials posting record highs.  Strength in chip stocks and AI infrastructure companies boosted technology stocks and supported gains in the Nasdaq 100.  Also, some positive corporate news was positive for stocks, with Progressive Software closing up more than +11% after reporting Q3... Read more

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

10-Year Swaps Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
118-205 +1.65%
on 05/22/12
121-170 -0.77%
on 06/01/12
+1-015 (+0.88%)
since 05/18/12
3-Month
112-165 +7.18%
on 03/20/12
121-170 -0.77%
on 06/01/12
+6-275 (+6.03%)
since 03/16/12
52-Week
101-135 +18.90%
on 07/01/11
121-170 -0.77%
on 06/01/12
+17-090 (+16.73%)
since 06/17/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks Barchart - Wed Sep 25, 3:52PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 239.86 (+5.12%)
F : 10.42 (-4.14%)
PRGS : 63.92 (+11.85%)
$IUXX : 19,972.61 (+0.14%)
DASH : 143.93 (+1.59%)
AMGN : 312.86 (-5.46%)
ZNZ24 : 114-170 (-0.01%)
KBH : 82.75 (-5.35%)
AMD : 162.02 (+2.34%)
LRCX : 803.75 (+1.60%)
$DOWI : 41,914.75 (-0.70%)
SPY : 570.04 (-0.22%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Mild Support from Chip and AI Stocks Barchart - Wed Sep 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.30%. Stocks today are mostly...

FLUT : 239.86 (+5.12%)
F : 10.42 (-4.14%)
PRGS : 63.92 (+11.85%)
$IUXX : 19,972.61 (+0.14%)
DASH : 143.93 (+1.59%)
AMGN : 312.86 (-5.46%)
ASML : 818.18 (+0.51%)
ZNZ24 : 114-170 (-0.01%)
KBH : 82.75 (-5.35%)
GFS : 39.27 (+0.59%)
LRCX : 803.75 (+1.60%)
AMD : 162.02 (+2.34%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Mild Support from AI Stocks Barchart - Wed Sep 25, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.24%. Stocks today are mixed,...

NVDA : 123.51 (+2.18%)
FLUT : 239.86 (+5.12%)
$SPX : 5,722.26 (-0.19%)
SMCI : 458.15 (-1.18%)
GM : 45.73 (-4.87%)
F : 10.42 (-4.14%)
EXPE : 145.49 (-1.64%)
PRGS : 63.92 (+11.85%)
OKTA : 74.86 (-1.28%)
$IUXX : 19,972.61 (+0.14%)
DASH : 143.93 (+1.59%)
AN : 175.00 (-1.96%)
Wall Street - Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Higher as Chinese Stimulus Boosts Economic Growth Prospects Barchart - Tue Sep 24, 3:50PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks on...

AMAT : 197.31 (+0.27%)
AVGO : 175.52 (+0.39%)
GPN : 97.06 (-6.50%)
$IUXX : 19,972.61 (+0.14%)
ASML : 818.18 (+0.51%)
ZNZ24 : 114-170 (-0.01%)
NTES : 86.89 (-0.10%)
PDD : 113.94 (+0.12%)
V : 269.63 (-1.15%)
LRCX : 803.75 (+1.60%)
$DOWI : 41,914.75 (-0.70%)
SCCO : 111.27 (-2.15%)
China - The Shanghai Bull by F11photo via Shutterstock
Stocks Slightly Higher as Chinese Stimulus Boosts Risk Sentiment in Asset Markets Barchart - Tue Sep 24, 10:34AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.12%. Stocks today are slightly...

$IUXX : 19,972.61 (+0.14%)
ZNZ24 : 114-170 (-0.01%)
NTES : 86.89 (-0.10%)
PDD : 113.94 (+0.12%)
V : 269.63 (-1.15%)
$DOWI : 41,914.75 (-0.70%)
SCCO : 111.27 (-2.15%)
YUMC : 38.19 (-2.00%)
SPY : 570.04 (-0.22%)
DIA : 419.12 (-0.71%)
UBER : 77.14 (-0.39%)
BABA : 95.46 (-1.78%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb as Chinese Stimulus Measures Boost Risk Sentiment Barchart - Tue Sep 24, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.17%. Stocks today are moderately...

AMAT : 197.31 (+0.27%)
ADI : 226.64 (-0.30%)
TXN : 205.06 (+0.06%)
$IUXX : 19,972.61 (+0.14%)
ZNZ24 : 114-170 (-0.01%)
NTES : 86.89 (-0.10%)
PDD : 113.94 (+0.12%)
SBUX : 95.62 (+1.24%)
QCOM : 168.27 (+0.79%)
V : 269.63 (-1.15%)
LRCX : 803.75 (+1.60%)
$DOWI : 41,914.75 (-0.70%)
China - Chinese street on a rainy day by Nuno Alberto via Unsplash
China's central bank to the rescue TradingView - Tue Sep 24, 8:56AM CDT

The People's Bank of China announced measures to boost the economy, such as reducing borrowing costs, increasing liquidity, and easing mortgage payments. But will this be enough, or will more stimulus...

$CSHZ : 3,401.53 (+1.48%)
AutoZone: Fiscal Q4 Earnings Snapshot AP - Tue Sep 24, 6:11AM CDT

AutoZone: Fiscal Q4 Earnings Snapshot

AZO : 3,108.97 (+2.14%)
Oil - 2 pumpjacks at sunset by vadimrysev via iStock
3 'Strong Buy' Energy Dividend Stocks to Grab After the Fed's Jumbo Rate Cut Barchart - Mon Sep 23, 6:30PM CDT

Following the Federal Reserve's 50 basis point rate cut, three "Strong Buy" energy dividend stocks - Cheniere Energy, Vistra Corp, and Weatherford International - are poised to benefit from lower borrowing...

XLE : 87.16 (-1.96%)
NVDA : 123.51 (+2.18%)
LNG : 179.73 (-0.52%)
VST : 119.08 (+5.94%)
$SPX : 5,722.26 (-0.19%)
WFRD : 87.12 (-7.77%)
Wall Street - NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Higher on the Scope for Further Fed Easing Barchart - Mon Sep 23, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.31%. Stocks on...

ULTA : 402.26 (-0.06%)
IRM : 119.32 (+0.13%)
$SPX : 5,722.26 (-0.19%)
GM : 45.73 (-4.87%)
NKE : 88.00 (+0.62%)
$IUXX : 19,972.61 (+0.14%)
QQQ : 485.82 (+0.09%)
ZNZ24 : 114-170 (-0.01%)
CIEN : 61.42 (+1.47%)
TSLA : 257.02 (+1.08%)
GDDY : 158.81 (+0.66%)
INTC : 23.54 (+3.20%)
More news for this symbol
10-Year Swaps Futures Quotes API

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-250
1st Resistance Point 120-220
Last Price 120-190s
1st Support Level 120-175
2nd Support Level 120-160
3rd Support Level N/A

See More

52-Week High 121-170
Last Price 120-190s
Fibonacci 61.8% 113-270
Fibonacci 50% 111-155
Fibonacci 38.2% 109-035
52-Week Low 101-135

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot