Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Denver Nov '19 (I2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI Denver Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 10/25/19
3-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 08/26/19
52-Week
219.00 +1.93%
on 03/29/19
225.40 -0.97%
on 10/28/19
-2.58 (-1.14%)
since 11/26/18

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Cheap Dividend Stock is a Best-in-Class Data Center Pick

This industrial dividend stock trades at a discount, and could offer investors AI-fueled growth potential.

MSFT : 435.27 (-0.78%)
JCI : 74.10 (-0.18%)
CEG : 254.98 (+22.29%)
BAC : 40.27 (-1.47%)
$SPX : 5,702.55 (-0.19%)
Fed Cut Fuels Support For Chip Stock As Market Rally Pushes Forward

In the wake of the Federal Reserve’s decision to begin cutting interest rates, U.S. chip, and associated technology stocks helped fuel the market rally, with major U.S. indices closing the trading session...

NFLX : 701.03 (-0.47%)
META : 561.35 (+0.40%)
GOOGL : 163.59 (+0.89%)
NVDA : 116.00 (-1.59%)
AAPL : 228.20 (-0.29%)
$NASX : 17,948.32 (-0.36%)
$SPX : 5,702.55 (-0.19%)
ADI : 226.78 (-2.86%)
ORCL : 168.00 (+0.24%)
TXN : 203.30 (-2.07%)
$DJI : 42,063.36 (+0.09%)
ASML : 795.28 (-3.97%)
Snag This Biotech Stock Before November, Here's Why

With Viking Therapeutics making a splash in the weight-loss drug arena, one analyst is encouraging investors to snap up the stock before a November catalyst.

VKTX : 70.47 (+3.39%)
NVO : 127.51 (-5.46%)
LLY : 921.49 (+0.70%)
3 'Strong Buy' Robotics Stocks With 98% or More Upside Potential

With the demand for robotics skyrocketing, here are three top-notch stocks poised for growth.

SERV : 7.48 (-4.71%)
NVDA : 116.00 (-1.59%)
LFWD : 3.13 (-1.57%)
$SPX : 5,702.55 (-0.19%)
ARBE : 1.8900 (-0.44%)
UBER : 73.94 (-1.78%)
Is Apple Stock a Buy for MedTech Upside?

The FDA recently approved two key features of popular Apple devices.

AAPL : 228.20 (-0.29%)
$SPX : 5,702.55 (-0.19%)
3 Dividend Kings With Unstoppable Dividend Growth Potential

Discover three quality companies with healthy financials, low dividend payout ratios, and a history of incredible dividend growth.

LOW : 260.14 (-0.33%)
NDSN : 255.58 (-1.71%)
PH : 623.77 (-0.36%)
Q3 Earnings Loom: What Can Investors Expect?

The FedEx FDX disappointment likely has some company-specific aspects, but it is reasonable to see this report as providing a read-through for the broader economy that has shown signs of moderation lately....

LEN : 182.19 (-5.33%)
ORCL : 168.00 (+0.24%)
FDX : 254.64 (-15.23%)
Why Vertiv is a "Strong Buy" Tech Stock and Long-Term AI Investment

Vertiv VRT is a picks-and-shovels AI stock that’s partners with the current king of AI, Nvidia, and will grow no matter who eventually dominates artificial intelligence.Vertiv stock has soared 700%...

NVDA : 116.00 (-1.59%)
VRT : 94.54 (+2.69%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.24%. Stocks...

AMAT : 192.16 (-2.31%)
FRO : 22.25 (-7.06%)
ADI : 226.78 (-2.86%)
TXN : 203.30 (-2.07%)
$IUXX : 19,791.49 (-0.24%)
ASML : 795.28 (-3.97%)
ZNZ24 : 114-270s (+0.10%)
GFS : 39.41 (-3.92%)
QCOM : 168.92 (-2.87%)
PBF : 32.02 (-5.49%)
VLO : 134.46 (-3.05%)
UPS : 128.60 (-2.67%)
Intel (INTC) Shares Skyrocket, What You Need To Know

Intel (INTC) Shares Skyrocket, What You Need To Know

INTC : 21.84 (+3.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 223.22
1st Resistance Point 223.22
Last Price 223.22s
1st Support Level 223.22
2nd Support Level 223.22
3rd Support Level N/A

See More

52-Week High 225.40
Last Price 223.22s
Fibonacci 61.8% 222.96
Fibonacci 50% 222.20
Fibonacci 38.2% 221.44
52-Week Low 219.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar