Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '19 (I2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI Denver Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 10/25/19
3-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 08/26/19
52-Week
219.00 +1.93%
on 03/29/19
225.40 -0.97%
on 10/28/19
-2.58 (-1.14%)
since 11/26/18

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This ‘Magnificent 7’ Stock Fell Out With Analysts After Earnings, But Is It Time to Sell?

Several analysts lowered Meta's target price following its Q1 earnings. Is the 'Magnificent 7' stock a buy, despite the pessimism?

NVDA : 898.78 (+1.27%)
META : 476.20 (+0.16%)
TSLA : 168.47 (-2.04%)
$SPX : 5,222.68 (+0.16%)
BCS : 10.79 (+0.09%)
GS : 454.73 (-0.18%)
KEY : 15.08 (unch)
C : 63.53 (+0.33%)
JPM : 198.77 (+0.64%)
Wells Fargo Stock Outlook: Is Wall Street Bullish or Bearish?

Wells Fargo has significantly outperformed the broader market YTD, and Wall Street analysts are still bullish about the stock’s prospects.

WFC : 61.89 (+1.00%)
$SPX : 5,222.68 (+0.16%)
XLF : 41.83 (+0.38%)
Meta Platforms Stock: Analyst Estimates & Ratings

Meta has significantly outperformed the broader market over the past year, and analysts believe the stock has further upside left.

META : 476.20 (+0.16%)
$SPX : 5,222.68 (+0.16%)
SOCL : 43.15 (-1.24%)
SOCL : 43.15 (-1.24%)
WFC : 61.89 (+1.00%)
C : 63.53 (+0.33%)
GS : 454.73 (-0.18%)
3 Reasons This Mega-Cap Stock Will Continue to Soar in 2024 and Beyond

Despite the stiff competition, Wall Street believes Netflix will continue to rule the streaming space.

$SPX : 5,222.68 (+0.16%)
META : 476.20 (+0.16%)
AMZN : 187.48 (-1.07%)
AAPL : 183.05 (-0.82%)
NFLX : 610.87 (-0.20%)
GOOGL : 168.65 (-0.77%)
DIS : 105.79 (-0.01%)
What Are Wall Street Analysts' Target Price for Alphabet Stock?

While Alphabet has significantly outperformed many of its peers and the broader market this year, Wall Street analysts still see a modest upside in the stock.

GOOGL : 168.65 (-0.77%)
$SPX : 5,222.68 (+0.16%)
XWEB : 87.86 (-0.13%)
Are Wall Street Analysts Bullish on Bank of America Stock?

With Bank of America's above-market returns YTD, Wall Street analysts are optimistic about its prospects.

BAC : 38.45 (+0.44%)
$SPX : 5,222.68 (+0.16%)
KBE : 47.34 (-0.04%)
5 Standout Healthcare Dividend Stocks to Consider Now

Amid healthcare’s enduring importance and increasing demand for its products and services, here are five dividend-paying healthcare stocks to consider now.

JNJ : 149.91 (+0.04%)
MRK : 130.06 (-0.13%)
ABBV : 160.75 (+0.22%)
PFE : 28.01 (-0.60%)
MDT : 82.84 (+0.10%)
3 Stocks Under $10 to Keep an Eye On

These under-$10 stocks have solid fundamentals and promising growth prospects, making them worthy of investors’ attention for long-term investments.

PAYO : 5.84 (-0.51%)
SOFI : 6.94 (-1.70%)
SOUN : 5.09 (+7.16%)
3 Dividend Kings That Cut (Or Will Cut) Their Dividends

Dividend aristocracy isn't always a sure thing. Here are 3 companies that have been or will be booted from the coveted king's list.

MMM : 98.93 (+1.64%)
WBA : 17.19 (-0.35%)
LEG : 12.76 (-1.69%)
2 Silver Mining Stocks to Buy While They're Cheap

Here are two low-priced silver mining stocks that analysts expect to rally from here.

SIN24 : 28.506s (+0.50%)
MAG : 12.70 (-3.20%)
SVM : 3.59 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 223.22
1st Resistance Point 223.22
Last Price 223.22s
1st Support Level 223.22
2nd Support Level 223.22
3rd Support Level N/A

See More

52-Week High 225.40
Last Price 223.22s
Fibonacci 61.8% 222.96
Fibonacci 50% 222.20
Fibonacci 38.2% 221.44
52-Week Low 219.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar