Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '19 (I2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.22 unch
on 11/26/19
224.00 -0.35%
on 11/22/19
-1.38 (-0.61%)
since 11/19/19
1-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 10/25/19
3-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 08/26/19
6-Month
222.80 +0.19%
on 06/03/19
225.40 -0.97%
on 10/28/19
+0.82 (+0.37%)
since 05/24/19
YTD
219.00 +1.93%
on 03/29/19
225.40 -0.97%
on 10/28/19
+2.22 (+1.00%)
since 12/31/18
52-Week
219.00 +1.93%
on 03/29/19
225.40 -0.97%
on 10/28/19
-2.58 (-1.14%)
since 11/26/18
2-Year
215.60 +3.53%
on 12/15/17
226.40 -1.40%
on 10/30/18
+7.62 (+3.53%)
since 11/24/17
3-Year
188.20 +18.61%
on 01/30/17
225.40 -0.97%
on 10/28/19
+35.02 (+18.61%)
since 11/28/16
5-Year
154.00 +44.95%
on 12/29/14
225.40 -0.97%
on 10/28/19
+69.22 (+44.95%)
since 12/01/14
10-Year
113.80 +96.15%
on 12/01/09
225.40 -0.97%
on 10/01/19
+109.42 (+96.15%)
since 11/01/09

52-Week Key Points

52-Week High 225.40
Last Price 223.22s
Fibonacci 61.8% 222.96
Fibonacci 50% 222.20
Fibonacci 38.2% 221.44
52-Week Low 219.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.35%
1-Month 1 time -0.97%
3-Month 44 times -0.97%
6-Month 108 times -0.97%
YTD 128 times -0.97%
52-Week 69 times -0.97%
2-Year 234 times -1.40%
3-Year 100 times -0.97%
5-Year 137 times -0.97%
10-Year 60 times -0.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 5 times +0.19%
YTD 61 times +1.93%
52-Week 84 times +1.93%
2-Year 15 times +3.53%
3-Year 9 times +18.61%
5-Year 4 times +44.95%
10-Year 1 time +96.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar