Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying on Wednesday

The wheat complex is rallying at Wednesday’s midday. Chicago SRW futures are 8 to 10 cents higher at midday. KC HRW futures are showing 10 to 11 cent gains at midday. MPLS spring wheat is up 6 to 8 cents so far on Wednesday.

Export sales data for the week of January 1 will be released on Thursday morning, as analysts are looking for 200,000 to 500,000 MT for 2025/26 wheat sales. Bookings for 2026/27 are seen 0-100,000 MT.

China’s Vice Premier stated overnight that the winter wheat crop area remains steady though planting conditions in some areas are weak.

Mar 26 CBOT Wheat  is at $5.20, up 9 1/2 cents,

May 26 CBOT Wheat  is at $5.29 1/2, up 8 1/4 cents,

Mar 26 KCBT Wheat  is at $5.31 3/4, up 10 1/4 cents,

May 26 KCBT Wheat  is at $5.43 1/2, up 10 1/4 cents,

Mar 26 MIAX Wheat  is at $5.74, up 6 3/4 cents,

May 26 MIAX Wheat  is at $5.85 1/4, up 7 1/2 cents,

On the date of publication, Austin Schroeder did not h... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
175,217 (-3,746)
105,241 (-1,333)
Non-Commercials - Long / Short
132,115 (-2,199)
203,106 (-3,040)
Producers - Long / Short
81,165 (-3,095)
71,571 (-3,667)
Swap Dealers - Long / Short
69,208 (-3,301)
8,826 (-316)
Managed Money - Long / Short
95,374 (-926)
192,570 (-1,904)
Other Reportables - Long / Short
36,741 (-1,273)
10,536 (-1,136)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Reverse the Reversal Ft. Oliver Sloup

Oliver Sloup covers grain markets as they come off a sharp reversal, with today’s trade marking a reversal of the reversal. Can the momentum continue from here?

Wheat Rallying on Wednesday

The wheat complex is rallying at Wednesday’s midday. Chicago SRW futures are 8 to 10 cents higher at midday. KC HRW futures are showing 10 to 11 cent gains at midday. MPLS spring wheat is up 6 to 8 cents...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)
Corn Holding Higher at Midday

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.09. EIA data from this morning showed ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0807 (+0.70%)
Soybeans Back in Rally Mode on Wednesday

Soybeans are trading with gains of 12 to 13 cents in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 12 3/4 cents higher at $9.95 1/4. Soymeal futures are $5.70 to $7 higher...

ZSPAUS.CM : 9.9388 (+1.17%)
ZLH26 : 49.31s (-0.18%)
ZMH26 : 305.4s (+1.97%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6s (+1.03%)
ZSH26 : 1067-0s (+1.02%)
Wheat Kicking Off Wednesday with Gains

Wheat is starting the midweek session with contracts higher across the three exchanges. The wheat complex failed to hold the Tuesday gains into the close. Chicago SRW futures were 2 to 3 cents lower on...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)
Soybeans Rallying to Start Wednesday

Soybeans are starting Wednesday with gains of 10 to 12 cents. Futures reverted lower from the midday gains, as contracts were down 5 to 7 cents at the close. Preliminary open interest was up just 1,647...

ZSPAUS.CM : 9.9388 (+1.17%)
ZLH26 : 49.31s (-0.18%)
ZMH26 : 305.4s (+1.97%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6s (+1.03%)
ZSH26 : 1067-0s (+1.02%)
Corn Showing Slight Gains on Wednesday Morning

Corn price action is up 1 to 2 cents across most contracts on Wednesday morning. Futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0807 (+0.70%)
Could Venezuelan Oil Buy Greenland?

In some corner of the US Oval Office, it seems the logical conclusion was to create a "deal" where money from Venezuelan oil is used to buy Greenland.

ZCH26 : 446-6s (+0.62%)
CLG26 : 56.31 (-1.44%)
KEH26 : 531-4s (+1.92%)
SIH26 : 77.950 (-3.81%)
QAH26 : 60.28 (-0.69%)
ZSH26 : 1067-0s (+1.02%)
Soybean meal shows short-term momentum

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first chart below is a four-hour March 2026 soybean meal chart. It shows short-term...

Pure Hedge - Livestock and Grain

Grains Had an Ugly Close - Fats and Feeders Ready to Travel Higher

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar