Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bouncing Higher on Midday

The wheat complex is showing strength on Tuesday with contracts higher at midday. Chicago SRW futures are up 5 to 6 cents so far on the Tuesday session. KC HRW futures are 7 to 8 cents higher so far at midday. MPLS spring wheat is 6 to 8 cents in the green. Crude oil is up $5.01 on Tuesday.

The Kansas Crop Progress report showed winter wheat conditions down 6% to 46% good/excellent, with the Brugler500 index down 11 points to 328.

The next week looks on the drier side for much of the Plains and HRW country, with a few spots in SRW country looking at a wetter pattern in parts of the Eastern Corn Belt.

European Commission data showed 17.14 MMT in wheat exports from July 1 to March 22, up from the 16.13 MMT in the same period last year. SovEcon estimates the Russian wheat exports at 46.5 MMT for the current marketing year, up 1.1 MMT from the previous number. 

May 26 CBOT Wheat  is at $5.93 1/2, up 5 3/4 cents,

Jul 26 CBOT Wheat  is at $6.05 1/2, up 5 1/2... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
161,833 (+62)
137,244 (+4,891)
Non-Commercials - Long / Short
130,199 (+8,870)
155,867 (+5,373)
Producers - Long / Short
47,416 (-361)
97,220 (+3,713)
Swap Dealers - Long / Short
93,973 (-1,067)
19,580 (-312)
Managed Money - Long / Short
100,946 (+5,641)
112,820 (-3,731)
Other Reportables - Long / Short
29,253 (+3,229)
43,047 (+9,104)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
ZWK26 : 590-0s (+0.38%)
ZSK26 : 1155-0s (-0.73%)
ZWK26 : 590-0s (+0.38%)
CLK26 : 92.35s (+4.79%)
$DXY : 99.22 (+0.27%)
ZLK26 : 65.73s (+0.23%)
QAK26 : 104.49s (+4.55%)
ZMK26 : 322.4s (-1.29%)
KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
Wheat Bouncing Higher on Midday

The wheat complex is showing strength on Tuesday with contracts higher at midday. Chicago SRW futures are up 5 to 6 cents so far on the Tuesday session. KC HRW futures are 7 to 8 cents higher so far at...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
Corn Bouncing on Turnaround Tuesday

Corn futures are showing 5 to 6 cent gains so far on Tuesday, in a early week bounce. The CmdtyView national average Cash Corn price is up 6 cents to $4.23 3/4. EIA data will be released on Wednesday...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1993 (+0.75%)
Soybeans Mixed at Midday

Soybeans are showing mixed trade at midday with front months down 1 to 2 cents and deferred contracts higher. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8100 (-0.75%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7626 (-0.25%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Mixed Markets to Start Tuesday's Trade

Grain markets stabilize following a whacky Monday trade. These are the levels to watch.

Corn Getting an Early Turnaround Tuesday Bounce

Corn price action is up 2 to 3 cents so far on Tuesday morning. Futures closed the Monday session with contracts down 1 ½ to 6 cents in most contracts at the close. Pressure was from a President Trump...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1993 (+0.75%)
Soybeans Slipping Early on Tuesday

Soybeans are trading with 4 to 6 cent losses so far on Tuesday. Futures posted gains of 2 ¼ to 7 ¼ cents in the front months on Monday. Open interest suggested very light short covering, down 1,630 contracts....

ZSPAUS.CM : 10.8100 (-0.75%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7626 (-0.25%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Wheat Showing Marginal Gains on Tuesday Morning

Wheat is showing slight strength on Tuesday morning. The wheat complex started the week with losses across the three markets on Monday. Chicago SRW futures were 2 ¾ to 7 ½ cents lower. Open interest...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 2)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

ZMK26 : 322.4s (-1.29%)
ZLK26 : 65.73s (+0.23%)
Wheat Falls Back on Monday

The wheat complex started the week with losses across the three markets on Monday. Chicago SRW futures were 2 ¾ to 7 ½ cents lower. KC HRW futures were fractionally to 3 cents in the red. MPLS spring...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.