Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '24 (ZWN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rallying on Friday

The wheat complex is trading with 6 to 11 cent gains across the three markets. Chicago SRW futures are 8 to 9 cents higher so far on Friday. KC HRW futures are 10 to 11 cents in the green on Friday. MPLS spring wheat is 6 to 7 cents higher at midday.

The markets will be off on Monday for the Martin Luther King Jr. Day holiday. They will open back up on Monday evening. 

Export Sales data is fully updated through January 8, with total wheat commitments at 20.392 MMT, which is 15% above last year. That is also 83% of USDA’s export projection and slightly behind the 85% average pace. Export shipments at 15.465 MMT are now 63% of the USDA estimate and ahead of the 59% average shipping pace.

A South Korean importer purchased 92,300 MT of US wheat in Thursday’s tender. 

Mar 26 CBOT Wheat  is at $5.19 1/4, up 8 3/4 cents,

May 26 CBOT Wheat  is at $5.30 1/4, up 8 3/4 cents,

Mar 26 KCBT Wheat  is at $5.28, up 10 3/4 cents,

May 26 KCBT Wheat  is at $5.... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Wheat Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
183,409 (+8,192)
98,439 (-6,802)
Non-Commercials - Long / Short
127,991 (-4,124)
216,082 (+12,976)
Producers - Long / Short
85,292 (+4,127)
64,627 (-6,944)
Swap Dealers - Long / Short
73,321 (+4,113)
9,016 (+190)
Managed Money - Long / Short
90,051 (-5,323)
199,534 (+6,964)
Other Reportables - Long / Short
37,940 (+1,199)
16,548 (+6,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538-0 unch
on 07/12/24
627-2 -14.23%
on 06/13/24
-79-0 (-12.80%)
since 06/12/24
3-Month
538-0 unch
on 07/12/24
720-0 -25.28%
on 05/28/24
-32-6 (-5.74%)
since 04/12/24
52-Week
537-6 +0.05%
on 03/11/24
799-0 -32.67%
on 07/25/23
-143-6 (-21.09%)
since 07/12/23

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Trading with Friday Gains

Soybeans are showing 2 to 3 cent gains on Friday, reverting from early weakness. The cmdtyView national average Cash Bean price is 2 1/2 cents higher at $9.85 1/2. Soymeal futures are down 70 cents to...

ZSPAUS.CM : 9.8708 (+0.52%)
ZLH26 : 52.75 (-0.42%)
ZMH26 : 290.2 (+0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-6 (+0.45%)
ZSK26 : 1068-6 (+0.42%)
Corn Rallying into the Weekend

Corn price action is trading with 5 to 6 cent gains at midday on Friday. The CmdtyView national average Cash Corn price is up 6 cents at $3.89 1/2. The markets will be off on Monday for the Martin Luther...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-0 (+1.23%)
ZCH26 : 425-6 (+1.31%)
ZCPAUS.CM : 3.8778 (+1.40%)
Wheat Rallying on Friday

The wheat complex is trading with 6 to 11 cent gains across the three markets. Chicago SRW futures are 8 to 9 cents higher so far on Friday. KC HRW futures are 10 to 11 cents in the green on Friday. MPLS...

KEK26 : 538-6 (+1.89%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6525 (+0.49%)
ZWH26 : 519-2 (+1.71%)
ZWK26 : 530-0 (+1.63%)
Corn Prices Just Hit a 5-Month Low. Is It Time to Sell?

March corn futures present a selling opportunity on more price weakness.

ZCH26 : 425-6 (+1.31%)
Grains in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The grain and oilseed composite of the commodities market continued to decline in Q4, adding to 2025 losses. Grain and oilseed futures have declined steadily since their 2022 highs and are now at levels...

ZCH26 : 425-6 (+1.31%)
ZMH26 : 290.2 (+0.35%)
ZWH26 : 519-2 (+1.71%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6525 (+0.49%)
ZSF26 : 1030-4s (+0.71%)
ZLH26 : 52.75 (-0.42%)
ZOH26 : 303-0 (+3.32%)
ZRH26 : 10.650 (+0.47%)
Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts....

ZSPAUS.CM : 9.8708 (+0.52%)
ZLH26 : 52.75 (-0.42%)
ZMH26 : 290.2 (+0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-6 (+0.45%)
ZSK26 : 1068-6 (+0.42%)
Wheat Bouncing Back Early on Friday

Wheat is trading with early Friday AM gains, as the winter wheats lead the way. The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday,...

KEK26 : 538-6 (+1.89%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6525 (+0.49%)
ZWH26 : 519-2 (+1.71%)
ZWK26 : 530-0 (+1.63%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.41 (+0.09%)
ZCH26 : 425-6 (+1.31%)
ZWH26 : 519-2 (+1.71%)
ZSH26 : 1057-6 (+0.45%)
ZQF26 : 96.3625 (unch)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 538-6 (+1.89%)
KEH26 : 527-6 (+2.03%)
MWH26 : 5.6525 (+0.49%)
ZWH26 : 519-2 (+1.71%)
ZWK26 : 530-0 (+1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-0
2nd Resistance Point 538-0
1st Resistance Point 538-0
Last Price 538-0s
1st Support Level 538-0
2nd Support Level 538-0
3rd Support Level 538-0

See More

52-Week High 799-0
Fibonacci 61.8% 699-2
Fibonacci 50% 668-3
Fibonacci 38.2% 637-4
Last Price 538-0s
52-Week Low 537-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar