[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '23 (ZWN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bears Showing Up on Tuesday

The wheat complex is trading with contracts lower at midday. Chicago SRW contracts are 12 to 14 cents in the red. KC HRW futures are 10 to 12 cents lower in the front months at midday. MPLS spring wheat is down 9 to 10 cents across most contracts.

Weekly NASS Crop Progress data showed 86% of the US winter wheat crop harvested by Sunday, now matching the normal pace. The spring wheat crop was 98% headed, 1% ahead the 5-year average pace, with 5% of the crop harvested. Spring wheat conditions were up 2% at 55% gd/ex, with the Brugler500 index up 6 points higher to 348. Ratings in MT and SD were up 27 points, with ND down 7 and MN slipping 1 point,

Quarterly NASS Flower Milling data showed 222.28 mbu of wheat ground for flour from April to June, down just 0.65 mbu from last year and up 0.58 mbu from the previous quarter.

Export data released by Census this morning showed 1.473 MMT of exports in June, a 3 year low and 8.49% below the May total. 

A South Korean mi... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Wheat Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
173,966 (-1,735)
169,507 (+5,993)
Non-Commercials - Long / Short
119,046 (+9,471)
121,038 (+4,454)
Producers - Long / Short
65,697 (-5,089)
128,258 (+2,646)
Swap Dealers - Long / Short
82,515 (+37)
15,495 (+30)
Managed Money - Long / Short
85,168 (+10,962)
93,331 (+726)
Other Reportables - Long / Short
33,878 (-1,491)
27,707 (+3,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-2 +4.44%
on 07/13/23
756-6 -15.23%
on 06/26/23
+11-2 (+1.79%)
since 06/14/23
3-Month
573-2 +11.91%
on 05/31/23
756-6 -15.23%
on 06/26/23
-51-0 (-7.36%)
since 04/14/23
52-Week
573-2 +11.91%
on 05/31/23
949-4 -32.44%
on 10/10/22
-184-0 (-22.29%)
since 07/14/22

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bears Showing Up on Tuesday

The wheat complex is trading with contracts lower at midday. Chicago SRW contracts are 12 to 14 cents in the red. KC HRW futures are 10 to 12 cents lower in the front months at midday. MPLS spring wheat...

KEZ26 : 724-4s (-1.29%)
KEU26 : 707-0s (-1.43%)
MWU26 : 6.8450s (-1.51%)
ZWU26 : 638-4s (-1.92%)
ZWZ26 : 657-2s (-1.79%)
Soybeans Falling Back Lower on Tuesday

Soybeans are falling 18 to 20 cents across the board on Tuesday, pressured by weaker products, crude and a wetter forecast. The cmdtyView national average Cash Bean price is down 18 1/4 cents at $11.29....

ZSPAUS.CM : 11.3255 (-1.29%)
ZLZ26 : 67.52s (-0.91%)
ZMZ26 : 318.4s (-1.00%)
ZSPX26US.CM : 11.1816 (-1.25%)
ZSX26 : 1177-6s (-1.22%)
ZSQ26 : 1155-0s (-1.18%)
ZSU26 : 1158-6s (-1.28%)
Corn Facing Turnaround Tuesday Pressure

Corn futures are trading with 7 to 8 cent losses across most contracts at midday on Tuesday, reverting from Monday gains. Crude oil, down $4.30, is adding pressure. The CmdtyView national average Cash...

ZCZ26 : 465-4s (-1.48%)
ZCZ26 : 465-4s (-1.48%)
ZCU26 : 442-2s (-1.56%)
ZCPZ26US.CM : 4.2997 (-1.80%)
ZCPAUS.CM : 4.1241 (-1.75%)
Wheat Prices Are Heading Lower. Sell Here.

December soft red winter wheat futures present a selling opportunity on more price weakness.

ZWZ26 : 657-2s (-1.79%)
Pure Hedge - Livestock and Grain

Feeder Cattle - Soybean Oil

Corn Slipping on Tuesday Morning Despite Rating Cut

Corn price action is down 1 to 2 cents so far on Tuesday AM trade. Futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. Open interest...

ZCZ26 : 465-4s (-1.48%)
ZCZ26 : 465-4s (-1.48%)
ZCU26 : 442-2s (-1.56%)
ZCPZ26US.CM : 4.2997 (-1.80%)
ZCPAUS.CM : 4.1241 (-1.75%)
Wheat Fading Back on Tuesday Morning

Wheat is showing 5 to 7 cent losses across the three markets on Tuesday morning. The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close....

KEZ26 : 724-4s (-1.29%)
KEU26 : 707-0s (-1.43%)
MWU26 : 6.8450s (-1.51%)
ZWU26 : 638-4s (-1.92%)
ZWZ26 : 657-2s (-1.79%)
Soybeans Falling on Tuesday Morning

Soybeans are trading with early weakness on Tuesday, with contracts down 7 to 10 cents. Futures were busy firming into the Monday close, as contracts settled 3 to 7 ½ cents higher, with nearby August...

ZSPAUS.CM : 11.3255 (-1.29%)
ZLZ26 : 67.52s (-0.91%)
ZMZ26 : 318.4s (-1.00%)
ZSPX26US.CM : 11.1816 (-1.25%)
ZSX26 : 1177-6s (-1.22%)
ZSQ26 : 1155-0s (-1.18%)
ZSU26 : 1158-6s (-1.28%)
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 465-4s (-1.48%)
ZCZ26 : 465-4s (-1.48%)
ZCU26 : 442-2s (-1.56%)
ZCPZ26US.CM : 4.2997 (-1.80%)
ZCPAUS.CM : 4.1241 (-1.75%)
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.3255 (-1.29%)
ZLZ26 : 67.52s (-0.91%)
ZMZ26 : 318.4s (-1.00%)
ZSPX26US.CM : 11.1816 (-1.25%)
ZSX26 : 1177-6s (-1.22%)
ZSQ26 : 1155-0s (-1.18%)
ZSU26 : 1158-6s (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 641-4
2nd Resistance Point 641-4
1st Resistance Point 641-4
Last Price 641-4s
1st Support Level 641-4
2nd Support Level 641-4
3rd Support Level 641-4

See More

52-Week High 949-4
Fibonacci 61.8% 805-6
Fibonacci 50% 761-3
Fibonacci 38.2% 717-0
Last Price 641-4s
52-Week Low 573-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.