[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '23 (ZWN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falls Back on Thursday

The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures were down 11 ¾ to 18 ½ cents in the front months. KC HRW futures were 5 ¼ to 12 ¼ cents lower in most contracts. MPLS spring wheat was 5 ¾ to 9 ¾ cents in the red at the close.

Export Sales data showed 226,096 MT of old crop wheat sales in the week of 4/23, a 5-week higher and well above the same week last year. The largest buyer was Indonesia at 70,000 MT, with 40,100 MT sold to Taiwan and 33,400 MT to Nigeria. New crop sales were at 156,715 MT, the largest sales total in 4 weeks for 2026/27. Taiwan was the top buyer of 66,400 MT, with 42,000 MT sold to unknown buyers. 

Much of the US remains dry for the next week, with exception to portions of central TX, as well as precip resuming in parts of SRW country later in the next 7 day period. Much of the Central/Northern Plains remain dry.

Russian wheat exports are expected to total 47.4 MMT for 2025/26... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Wheat Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
154,803 (-4,005)
130,818 (-11,738)
Non-Commercials - Long / Short
121,024 (-7,965)
146,561 (-794)
Producers - Long / Short
51,831 (-5,104)
102,637 (-9,410)
Swap Dealers - Long / Short
93,818 (+3,496)
19,027 (+69)
Managed Money - Long / Short
96,306 (-5,816)
104,690 (-2,982)
Other Reportables - Long / Short
24,718 (-2,149)
41,871 (+2,188)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-2 +4.44%
on 07/13/23
756-6 -15.23%
on 06/26/23
+11-2 (+1.79%)
since 06/14/23
3-Month
573-2 +11.91%
on 05/31/23
756-6 -15.23%
on 06/26/23
-51-0 (-7.36%)
since 04/14/23
52-Week
573-2 +11.91%
on 05/31/23
949-4 -32.44%
on 10/10/22
-184-0 (-22.29%)
since 07/14/22

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close with Mixed Trade on Thursday

Soybeans bounced off early session lows on Thursday to close with contracts down ¼ to 1 ½ cents in old crop contracts and up 1 3/4 to 3 cents in the new crops. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.54s (+0.57%)
ZMN26 : 318.9s (-1.51%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1173-0s (+0.15%)
ZSK26 : 1182-0s (-0.02%)
ZSN26 : 1195-4s (-0.13%)
Corn Post Correction to Closeout April

Corn futures posted modest losses to close out April with contracts ¼ to 3 ½ cents. There were 19 delivery notices on First Notice Day for May futures. The CmdtyView national average Cash Corn price...

ZCZ26 : 494-2s (-0.70%)
ZCN26 : 474-6s (-0.63%)
ZCK26 : 464-6s (-0.38%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Wheat Falls Back on Thursday

The wheat complex posted some profit taking on Thursday, with all three markets facing pressure. Chicago SRW futures were down 11 ¾ to 18 ½ cents in the front months. KC HRW futures were 5 ¼ to 12 ¼...

KEN26 : 693-4s (-1.60%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 623-6s (-2.88%)
ZWN26 : 636-6s (-2.49%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1195-4s (-0.13%)
KIK26 : 319.50 (unch)
XBM26 : 223.50s (-0.56%)
KON26 : 4,570s (-0.17%)
SWQ26 : 438.90s (-1.33%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 349-2s (-0.14%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 318.9s (-1.51%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 474-6s (-0.63%)
Soybeans Back to Mixed Midday Trade on Thursday

Soybeans are showing mixed trade on Thursday with contracts fractionally lower to 2 cents higher, mainly in the new crop. The cmdtyView national average Cash Bean price is down 3 1/4 cents at $11.22 1/4....

ZSPAUS.CM : 11.2322 (-0.21%)
ZLN26 : 74.54s (+0.57%)
ZMN26 : 318.9s (-1.51%)
ZSPX26US.CM : 11.0540 (+0.10%)
ZSX26 : 1173-0s (+0.15%)
ZSK26 : 1182-0s (-0.02%)
ZSN26 : 1195-4s (-0.13%)
Corn Feeling Month End Pressure at Midday

Corn futures are trading with 2 to 3 ½ cent losses at Thursday’s midday, as month end pressure and wheat weakness spillover is weighing on the market. There were 19 delivery notices overnight on First...

ZCZ26 : 494-2s (-0.70%)
ZCN26 : 474-6s (-0.63%)
ZCK26 : 464-6s (-0.38%)
ZCPZ26US.CM : 4.5716 (-0.71%)
ZCPAUS.CM : 4.3172 (-0.55%)
Wheat Facing Month End Pressure on Thursday

The wheat complex is falling back on Thursday. Chicago SRW futures are falling 15 to 18 ¼ cents. There were 400 deliveries against May CBT wheat overnight. KC HRW futures are 5 to 13 cents in the red...

KEN26 : 693-4s (-1.60%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 623-6s (-2.88%)
ZWN26 : 636-6s (-2.49%)
Minneapolis HRSW: Facing 200-Week Moving Average Resistance

Technical analysis of Minneapolis spring wheat as it tests the 200-week MA. Explore key price targets and trends impacting Prairie grain marketing strategies.

Wheat Feeling Month End Pressure on Thursday Morning

Wheat is showing early Thursday morning losses, as bulls take profits into the last trade day of April. The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off...

KEN26 : 693-4s (-1.60%)
KEK26 : 678-0s (-1.77%)
MWK26 : 6.9475s (-1.00%)
ZWK26 : 623-6s (-2.88%)
ZWN26 : 636-6s (-2.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 641-4
2nd Resistance Point 641-4
1st Resistance Point 641-4
Last Price 641-4s
1st Support Level 641-4
2nd Support Level 641-4
3rd Support Level 641-4

See More

52-Week High 949-4
Fibonacci 61.8% 805-6
Fibonacci 50% 761-3
Fibonacci 38.2% 717-0
Last Price 641-4s
52-Week Low 573-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.