Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Jul '23 (ZWN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Free Subscription to Barchart Premier
Open & Fund a Plus500US Account & Trade

Wheat Futures Market News and Commentary

Wheat Posting Monday AM Gains
Barchart - Mon Nov 10, 7:14AM CST

Wheat is showing 4 to 7 cent higher trade so far on Monday morning. The wheat complex was mixed on Friday, with the winter wheat contracts closing lower. CBT soft red wheat futures were 7 to 8 cents lower to close out Friday, as December was down 6 ¼ cents on the week. Friday’s open interest was down 20,481 contracts. KC HRW futures posted 3 to 5 cents losses, with December down 5 ¼ cents since last Friday. Open interest dropped 4,065 contracts. MPLS spring wheat futures were steady to up a penny in the nearbys across most contracts on Friday, to close the week with a nickel gain. 

Dryness is expected to persist across most of the Southern Plains in the next week, with parts of SRW country seeing some precip. 

French soft wheat planting is now 79% planted as of 11/3, a 11 point move on the week according to the FranceAgriMer. Durum was tallied at 23% planted. Wheat harvest in Argentina is estimated at 11.6% complete according to the Buenos Aires Gains exchange.

Dec... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Wheat Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
166,221 (-1,111)
85,138 (-9,094)
Non-Commercials - Long / Short
134,434 (+6,991)
216,116 (+16,514)
Producers - Long / Short
83,220 (+304)
64,709 (-6,475)
Swap Dealers - Long / Short
70,829 (-76)
8,257 (-1,280)
Managed Money - Long / Short
98,875 (+4,579)
196,170 (+16,075)
Other Reportables - Long / Short
35,559 (+2,412)
19,946 (+439)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
614-2 +4.44%
on 07/13/23
756-6 -15.23%
on 06/26/23
+11-2 (+1.79%)
since 06/14/23
3-Month
573-2 +11.91%
on 05/31/23
756-6 -15.23%
on 06/26/23
-51-0 (-7.36%)
since 04/14/23
52-Week
573-2 +11.91%
on 05/31/23
949-4 -32.44%
on 10/10/22
-184-0 (-22.29%)
since 07/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, wheat & soybeans by Jim Barber via Shutterstock
Grain Markets are Heating Up Ft. Oliver Sloup Blue Line Futures - 47 minutes ago

Grain markets struggled in the back half of last week’s trade but have found their footing as significant support has held for corn, soybeans, and wheat. Where to next? Oliver Sloup breaks it down for...

Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Trading with Monday AM Strength Barchart - Mon Nov 10, 7:14AM CST

Soybeans are in rally mode early on Monday morning, as contracts are 6 to 7 cents higher. Futures posted some strength to close out last week, as contracts were up 8 to 10 cents. Open interest was up 13,624...

ZSPAUS.CM : 10.5184 (+0.86%)
ZLZ25 : 50.40 (+1.45%)
ZMZ25 : 318.1 (+0.32%)
ZSX25 : 1109-4 (+0.70%)
ZSX25 : 1109-4 (+0.70%)
ZSF26 : 1126-4 (+0.85%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Posting Monday AM Gains Barchart - Mon Nov 10, 7:14AM CST

Wheat is showing 4 to 7 cent higher trade so far on Monday morning. The wheat complex was mixed on Friday, with the winter wheat contracts closing lower. CBT soft red wheat futures were 7 to 8 cents lower...

KEH26 : 536-6 (+0.89%)
KEZ25 : 524-4 (+1.01%)
MWZ25 : 5.5900 (+0.18%)
ZWZ25 : 533-4 (+1.09%)
ZWH26 : 548-0 (+1.06%)
Pile of yellow corn by ivoris via iStock
Corn Trading on the Higher Side to Start Monday Barchart - Mon Nov 10, 7:13AM CST

Corn prices are up 1 to 2 cents so far on Monday morning. Friday futures action posted losses of 1 to 2 cents across most contracts, as December managed to slip 4 ¼ cents lower last week. Friday’s open...

ZCZ25 : 429-2 (+0.47%)
ZCH26 : 443-6 (+0.40%)
ZCZ25 : 429-2 (+0.47%)
ZCPAUS.CM : 3.8870 (+0.45%)
Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader Walsh Trading - Sun Nov 9, 5:56PM CST

Low-Cost Options, With Limited Risk

An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Profit taking in grains, while cattle bottom and set for rebound Sidwell Strategies - Sat Nov 8, 11:23AM CST

USDA reports return this next week

Hay baler by Jed Owen via Unsplash
WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Fri Nov 7, 5:18PM CST

JAN-MAR’26 Soybean-Spread (ZSF26-ZSH26)

Soybean field and sunshine by fotokostic via iStock
Soybeans Close the Week on a Bounce Barchart - Fri Nov 7, 5:03PM CST

Soybeans posted some strength to close out the week, as contracts were up 8 to 10 cents. January was up 1 ¾ cents on the week that saw several double digit swings. There were another 36 deliveries issued...

ZSPAUS.CM : 10.5184 (+0.86%)
ZLZ25 : 50.40 (+1.45%)
ZMZ25 : 318.1 (+0.32%)
ZSX25 : 1109-4 (+0.70%)
ZSX25 : 1109-4 (+0.70%)
ZSF26 : 1126-4 (+0.85%)
ZSPX25US.CM : 10.5184 (+0.86%)
Corn kernels - via CC0 Public Domain
Corn Eases Lower into the Weekend Barchart - Fri Nov 7, 5:03PM CST

Corn futures posted losses of 1 to 2 cents across most contracts on the Friday session, as December managed to slip 4 ¼ cents lower this week. The CmdtyView national average Cash Corn price was down 1...

ZCZ25 : 429-2 (+0.47%)
ZCH26 : 443-6 (+0.40%)
ZCZ25 : 429-2 (+0.47%)
ZCPAUS.CM : 3.8870 (+0.45%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Closes Friday on a Mixed Note Barchart - Fri Nov 7, 5:03PM CST

The wheat complex was mixed on Friday, with the winter wheat contracts closing lower. CBT soft red wheat futures were 7 to 8 cents lower trade to close out the week, as December was down 6 ¼ cents on...

KEH26 : 536-6 (+0.89%)
KEZ25 : 524-4 (+1.01%)
MWZ25 : 5.5900 (+0.18%)
ZWZ25 : 533-4 (+1.09%)
ZWH26 : 548-0 (+1.06%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Wheat Futures Quotes API

Related instruments

Symbol Last Change
ZWN23 641-4s +14-0
Wheat Jul '23
ZWZ25 533-6 +6-0
Wheat
XWZ25 533-6 +6-0
Wheat Mini
ZCZ25 429-2 +2-0
Corn
ZSF26 1126-6 +9-6
Soybean
ZMZ25 318.2 +1.1
Soybean Meal
ZLZ25 50.40 +0.72
Soybean Oil
KEZ25 524-4 +5-2
Hard Red Winter Wheat
KWH26 550-2 +1-2
Hard Red Spring Wheat
MWZ25 5.5900 +0.0100
Spring Wheat Mpls
ZOZ25 296-4 +4-6
Oats
ZRF26 10.390 +0.085
Rough Rice
RSF26 641.90 +1.90
Canola
$SGSR 366.11 +6.04
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Last 3M %Chg
ZWN23 641-4s -7.36%
Wheat Jul '23
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 26.53 +0.99%
DB Agriculture Fund Invesco
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
WEAT 4.25 -1.28%
Teucrium Wheat

Key Turning Points

3rd Resistance Point 641-4
2nd Resistance Point 641-4
1st Resistance Point 641-4
Last Price 641-4s
1st Support Level 641-4
2nd Support Level 641-4
3rd Support Level 641-4

See More

52-Week High 949-4
Fibonacci 61.8% 805-6
Fibonacci 50% 761-3
Fibonacci 38.2% 717-0
Last Price 641-4s
52-Week Low 573-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot