[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '23 (ZWN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Falls into the Weekend

Barchart - Fri May 15, 4:52PM CDT

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC HRW futures posted 12 to 19 1/2 cent losses across the board on Friday, with July still up 12 ¼ cents since last Friday. MPLS spring wheat closed the Friday session with contacts down 7 1/2 to 17 1/4 cents, as July was still up 6 ¾ cents on the week.

Managed money was busy adding back to their net long position in CBT wheat futures and options by 9,120 contracts as of 5/12, mainly via new shorts, taking it to 19,023 contracts. In KC wheat futures and options, spec funds trimmed back just 79 contracts from their net long to 37,790 contracts.

The Kansas Wheat Quality Tour was completed on Thursday, with an average yield of 38.9 bpa. That was the lowest average yield for the tour since 2023, and the second lowest since 2018. The production total was 218 mbu, which compares to... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,035/1,850

First Notice Date

06/30/23

Expiration Date

07/14/23 (expired)

Seasonal Chart

Wheat Jul '23

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

146,177 (+9,079)

133,688 (+5,015)

Non-Commercials - Long / Short

134,577 (+5,747)

148,998 (+3,500)

Producers - Long / Short

37,347 (+3,155)

101,086 (-1,293)

Swap Dealers - Long / Short

101,312 (+4,370)

25,084 (+4,754)

Managed Money - Long / Short

100,637 (+2,606)

119,121 (+12,057)

Other Reportables - Long / Short

33,940 (+3,141)

29,877 (-8,557)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	614-2 +4.44% on 07/13/23	756-6 -15.23% on 06/26/23	+11-2 (+1.79%) since 06/14/23
3-Month	573-2 +11.91% on 05/31/23	756-6 -15.23% on 06/26/23	-51-0 (-7.36%) since 04/14/23
52-Week	573-2 +11.91% on 05/31/23	949-4 -32.44% on 10/10/22	-184-0 (-22.29%) since 07/14/22

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

USA and China Trade Relations by rawf8 via Shutterstock

USDA prompts bulls while Trump falls short on China orders Sidwell Strategies - Sat May 16, 11:40AM CDT

Rain arrives as wheat harvest kicks off

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data Bull Strangle Newsletter - Sat May 16, 10:08AM CDT

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

Brown and white cow by Frans Ruiter via Unsplash

Cattle Futures Recover and End Week on a Positive Note Walsh Trading - Fri May 15, 5:14PM CDT

Cash prices surge to new all-time highs and futures bounce back

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Falls into the Weekend Barchart - Fri May 15, 4:52PM CDT

Corn Falls Lower into the Weekend Barchart - Fri May 15, 4:52PM CDT

Corn futures closed the Friday session with contracts falling 7 to 11 ¾ vents as July ended the week with losses of 15 ½ cents. December was12 ½ cents lower. The CmdtyView national average Cash Corn...

Soybeans Close Friday with Bears Pushing Lower Barchart - Fri May 15, 4:52PM CDT

Soybeans were extending the late week losses with close Friday with contracts down 7 to 15 1/12 cents. July was down 31 cents on the week, as November was down 18 ¾ cents. The cmdtyView national average...

Shootin' the Bull about wrapping up the week. Swift Trading Company - Fri May 15, 12:24PM CDT

Most contract months closed a little lower than last week, but for the most part, the week was filled with $5.00 to $9.00 ranges within the day.

A child eating an ear of corn - by vikvarga via Pixabay

Corn Continuing Weakness to Friday Barchart - Fri May 15, 12:08PM CDT

Corn futures are down 9 to 11 cents in the front months on Friday. There were 124 deliveries issued for May corn futures overnight. The CmdtyView national average Cash Corn price is down 11 cents to $4.16...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Pushing Correction to Midday Barchart - Fri May 15, 12:08PM CDT

Soybeans are pushing the retreat to Friday, with contracts down 14 to 15 cents at midday. The cmdtyView national average Cash Bean price is down 19 cents at $11.09 1/4. Soymeal futures are back up 70 cents...

Wheat and bread on a table by scorpp via iStock

Wheat Extends Losses at Midday Barchart - Fri May 15, 12:08PM CDT

The wheat market is retreating lower on Friday, with contracts down across the three exchanges at midday. Chicago SRW futures are trading with 24 to 25 cents in the red. KC HRW futures are 22 to 24 cents...

More news for this symbol

Symbol	Latest	Change
ZWN23	641-4s	+14-0
Wheat Jul '23
ZWN26	635-6s	-22-2
Wheat
XWN26	635-6s	-22-2
Wheat Mini
ZCN26	455-6s	-11-6
Corn
ZSN26	1177-0s	-15-4
Soybean
ZMN26	334.3s	+1.8
Soybean Meal
ZLN26	73.88s	+0.22
Soybean Oil
KEN26	688-0s	-17-2
Hard Red Winter Wheat
KWN26	703-6s	-14-4
Hard Red Spring Wheat
MWN26	6.8525s	-0.1725
Spring Wheat Mpls
ZON26	363-6s	+2-0
Oats
ZRN26	12.570s	-0.185
Rough Rice
RSN26	738.10s	+2.10
Canola
$SGSR	431.38	-15.10
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWN23	641-4s	-7.36%
Wheat Jul '23
WEAT	24.11	+14.92%
Teucrium Wheat
DBA	27.83	+7.91%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	949-4
Fibonacci 61.8%	805-6
Fibonacci 50%	761-3
Fibonacci 38.2%	717-0
Last Price	641-4s
52-Week Low	573-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info