Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 552-0 | 431-0 | ||
| High | 641-4 | 553-1 | 431-4 | ||
| Low | 641-4 | 550-4 | 430-4 | ||
| Latest | 641-4s | 552-0 | 430-6 | ||
| Change | +14-0 | -0-4 | -0-4 | ||
| % Change | +2.23% | -0.09% | -0.12% | ||
| Volume | 52 | 51 | 9,205 | ||
| 20-Day Average Volume | 25,263 | 480 | 187,597 | ||
| Previous Close | 627-4 | 552-4 | 431-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 529-4 | 428-2 | ||
| 20-Day Raw Stochastic | 19.12% | 97.02% | 65.63% | ||
| 20-Day Relative Strength | 48.04 | 62.20 | 48.11 | ||
| Weighted Alpha | -23.67 | -12.93 | -9.81 | ||
| Today's Opinion | 48% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +4.20% since 02/06/26 | +0.06% since 02/06/26 | ||
| Low | 614-2 on 07/13/23 | 524-3 on 02/10/26 | 425-2 on 02/11/26 | ||
| High | 650-0 on 07/11/23 | 553-3 on 02/12/26 | 431-4 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +8.13% since 01/13/26 | +2.56% since 01/13/26 | ||
| Low | 614-2 on 07/13/23 | 507-2 on 01/21/26 | 419-4 on 01/14/26 | ||
| High | 756-6 on 06/26/23 | 553-3 on 02/12/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | -0.05% since 11/13/25 | -5.49% since 11/13/25 | ||
| Low | 573-2 on 05/31/23 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 756-6 on 06/26/23 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | +0.96% since 08/13/25 | +3.73% since 08/13/25 | ||
| Low | 573-2 on 05/31/23 | 501-1 on 01/02/26 | 410-2 on 08/14/25 | ||
| High | 810-0 on 02/14/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||