Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 631-0 | 461-6 | ||
| High | 641-4 | 645-5 | 467-2 | ||
| Low | 641-4 | 628-5 | 461-2 | ||
| Last | 641-4s | 639-6s | 462-0s | ||
| Change | +14-0 | +8-4 | unch | ||
| Percent Change | +2.23% | +1.35% | unch | ||
| Volume | 52 | 426 | 171,353 | ||
| 20-Day Average Volume | 25,263 | 852 | 204,567 | ||
| Previous | 627-4 | 631-2 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 661-6 | 470-5 | ||
| 20-Day Raw Stochastic | 19.12% | 15.18% | 14.89% | ||
| 20-Day Relative Strength | 48.04 | 49.24 | 48.33 | ||
| Weighted Alpha | -23.67 | +10.25 | +1.48 | ||
| Today's Opinion | 48% Sell | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +0.08% since 07/31/26 | -0.43% since 07/31/26 | ||
| Low | 614-2 on 07/13/23 | 627-0 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 650-0 on 07/11/23 | 659-2 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +3.44% since 07/07/26 | -0.48% since 07/07/26 | ||
| Low | 614-2 on 07/13/23 | 602-4 on 07/09/26 | 447-4 on 07/10/26 | ||
| High | 756-6 on 06/26/23 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | +1.99% since 05/07/26 | -5.62% since 05/07/26 | ||
| Low | 573-2 on 05/31/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 756-6 on 06/26/23 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | +13.89% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 573-2 on 05/31/23 | 557-5 on 02/10/26 | 425-6 on 06/30/26 | ||
| High | 810-0 on 02/14/23 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||