Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 539-5 | 446-2 | ||
| High | 641-4 | 541-1 | 447-2 | ||
| Low | 641-4 | 537-2 | 445-6 | ||
| Latest | 641-4s | 537-2 | 445-6 | ||
| Change | +14-0 | -3-0 | -1-4 | ||
| % Change | +2.23% | -0.56% | -0.34% | ||
| Volume | 52 | 91 | 10,780 | ||
| 20-Day Average Volume | 25,263 | 315 | 191,876 | ||
| Previous Close | 627-4 | 540-2 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 544-1 | 444-6 | ||
| 20-Day Raw Stochastic | 19.12% | 22.85% | 50.00% | ||
| 20-Day Relative Strength | 48.04 | 47.67 | 52.22 | ||
| Weighted Alpha | -23.67 | -12.90 | -1.00 | ||
| Today's Opinion | 48% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | -0.23% since 11/28/25 | -0.45% since 11/28/25 | ||
| Low | 614-2 on 07/13/23 | 529-5 on 12/02/25 | 441-6 on 12/04/25 | ||
| High | 650-0 on 07/11/23 | 544-2 on 12/02/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | -5.41% since 11/05/25 | -0.83% since 11/05/25 | ||
| Low | 614-2 on 07/13/23 | 529-5 on 12/02/25 | 434-4 on 11/24/25 | ||
| High | 756-6 on 06/26/23 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | +0.28% since 09/05/25 | +2.12% since 09/05/25 | ||
| Low | 573-2 on 05/31/23 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 756-6 on 06/26/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | -10.53% since 06/05/25 | -3.93% since 06/05/25 | ||
| Low | 573-2 on 05/31/23 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 810-0 on 02/14/23 | 634-3 on 06/20/25 | 465-4 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||