Wheat Jul '23 (ZWN23)
641-4s +14-0 (+2.23%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | ZWN23 | XWU25 | ZCZ25 | ||
Company | Wheat | Wheat Mini | Corn | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-0 | 516-3 | 406-0 | ||
High | 641-4 | 517-2 | 406-6 | ||
Low | 641-4 | 511-5 | 403-2 | ||
Last | 641-4s | 512-2 | 405-0 | ||
Change | +14-0 | -4-4 | -2-0 | ||
% Change | +2.23% | -0.87% | -0.49% | ||
Volume | 52 | 195 | 64,731 | ||
20-Day Average Volume | 25,263 | 574 | 148,825 | ||
Previous Close | 627-4 | 516-6 | 407-0 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 668-0 | 536-1 | 416-3 | ||
20-Day Raw Stochastic | 19.12% | 7.12% | 8.33% | ||
20-Day Relative Strength | 48.04% | 38.03% | 37.55% | ||
Weighted Alpha | -23.67 | -18.34 | -11.46 | ||
Today's Opinion | 48% Sell | 100% Sell | 96% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
Last Month's Opinion | 16% Sell | 48% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 07/07/23 | -2.81% since 07/29/25 | -1.34% since 07/29/25 | ||
Low | 614-2 on 07/13/23 | 511-5 on 08/05/25 | 403-2 on 08/05/25 | ||
High | 650-0 on 07/11/23 | 531-5 on 07/30/25 | 416-0 on 08/01/25 | ||
1-Month | |||||
%Chg | +1.79% since 06/14/23 | -7.52% since 07/03/25 | -7.21% since 07/03/25 | ||
Low | 614-2 on 07/13/23 | 511-5 on 08/05/25 | 403-2 on 08/05/25 | ||
High | 756-6 on 06/26/23 | 557-2 on 07/11/25 | 430-2 on 07/18/25 | ||
3-Month | |||||
%Chg | -7.36% since 04/14/23 | -5.66% since 05/05/25 | -8.47% since 05/05/25 | ||
Low | 573-2 on 05/31/23 | 511-5 on 08/05/25 | 403-2 on 08/05/25 | ||
High | 756-6 on 06/26/23 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
6-Month | |||||
%Chg | -14.89% since 01/13/23 | -15.66% since 02/05/25 | -13.45% since 02/05/25 | ||
Low | 573-2 on 05/31/23 | 511-5 on 08/05/25 | 403-2 on 08/05/25 | ||
High | 810-0 on 02/14/23 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |