Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 522-5 | 451-0 | ||
| High | 641-4 | 524-0 | 453-0 | ||
| Low | 641-4 | 517-3 | 448-6 | ||
| Latest | 641-4s | 519-0s | 450-0s | ||
| Change | +14-0 | -2-6 | -1-0 | ||
| % Change | +2.23% | -0.53% | -0.22% | ||
| Volume | 52 | 123 | 90,703 | ||
| 20-Day Average Volume | 25,263 | 310 | 148,421 | ||
| Previous Close | 627-4 | 521-6 | 451-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 525-7 | 445-1 | ||
| 20-Day Raw Stochastic | 19.12% | 37.04% | 82.86% | ||
| 20-Day Relative Strength | 48.04 | 43.36 | 55.22 | ||
| Weighted Alpha | -23.67 | -16.28 | -0.23 | ||
| Today's Opinion | 48% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +2.22% since 12/18/25 | +1.24% since 12/18/25 | ||
| Low | 614-2 on 07/13/23 | 505-1 on 12/19/25 | 442-4 on 12/19/25 | ||
| High | 650-0 on 07/11/23 | 524-6 on 12/24/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | -3.98% since 11/26/25 | +1.07% since 11/26/25 | ||
| Low | 614-2 on 07/13/23 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 756-6 on 06/26/23 | 544-4 on 11/28/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | -3.58% since 09/26/25 | +2.56% since 09/26/25 | ||
| Low | 573-2 on 05/31/23 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 756-6 on 06/26/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | -10.44% since 06/26/25 | +3.09% since 06/26/25 | ||
| Low | 573-2 on 05/31/23 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 810-0 on 02/14/23 | 606-1 on 07/03/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||