Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 622-0 | 464-0 | ||
| High | 641-4 | 625-0 | 466-2 | ||
| Low | 641-4 | 611-2 | 462-2 | ||
| Latest | 641-4s | 615-1 | 462-4 | ||
| Change | +14-0 | -5-1 | -1-2 | ||
| % Change | +2.23% | -0.83% | -0.27% | ||
| Volume | 52 | 755 | 103,199 | ||
| 20-Day Average Volume | 25,263 | 324 | 156,076 | ||
| Previous Close | 627-4 | 620-2 | 463-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 605-5 | 460-7 | ||
| 20-Day Raw Stochastic | 19.12% | 63.60% | 44.27% | ||
| 20-Day Relative Strength | 48.04 | 55.41 | 51.78 | ||
| Weighted Alpha | -23.67 | +4.13 | -2.22 | ||
| Today's Opinion | 48% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +2.57% since 04/17/26 | +1.20% since 04/17/26 | ||
| Low | 614-2 on 07/13/23 | 598-6 on 04/20/26 | 455-4 on 04/20/26 | ||
| High | 650-0 on 07/11/23 | 625-0 on 04/24/26 | 466-2 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +2.10% since 03/24/26 | -2.01% since 03/24/26 | ||
| Low | 614-2 on 07/13/23 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 756-6 on 06/26/23 | 635-7 on 03/31/26 | 481-2 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | +11.55% since 01/23/26 | +4.34% since 01/23/26 | ||
| Low | 573-2 on 05/31/23 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 756-6 on 06/26/23 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | +11.75% since 10/24/25 | +2.38% since 10/24/25 | ||
| Low | 573-2 on 05/31/23 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 810-0 on 02/14/23 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||