Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 758-4 | 531-4 | ||
| High | 641-4 | 790-2 | 541-2 | ||
| Low | 641-4 | 755-2 | 530-6 | ||
| Last | 641-4s | 784-5 | 536-4s | ||
| Change | +14-0 | +23-7 | +3-0 | ||
| Percent Change | +2.23% | +3.14% | +0.56% | ||
| Volume | 52 | 1,236 | 385,758 | ||
| 20-Day Average Volume | 25,263 | 528 | 292,580 | ||
| Previous | 627-4 | 760-6 | 533-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 689-6 | 490-5 | ||
| 20-Day Raw Stochastic | 19.12% | 96.12% | 94.35% | ||
| 20-Day Relative Strength | 48.04 | 73.50 | 71.70 | ||
| Weighted Alpha | -23.67 | +40.25 | +21.97 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +12.21% since 08/21/26 | +5.51% since 08/21/26 | ||
| Low | 614-2 on 07/13/23 | 685-2 on 08/25/26 | 510-2 on 08/24/26 | ||
| High | 650-0 on 07/11/23 | 790-2 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +15.43% since 07/28/26 | +11.65% since 07/28/26 | ||
| Low | 614-2 on 07/13/23 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 756-6 on 06/26/23 | 790-2 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | +19.56% since 05/28/26 | +11.25% since 05/28/26 | ||
| Low | 573-2 on 05/31/23 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 756-6 on 06/26/23 | 790-2 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | +25.19% since 02/27/26 | +14.27% since 02/27/26 | ||
| Low | 573-2 on 05/31/23 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 810-0 on 02/14/23 | 790-2 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||