Wheat Jul '23 (ZWN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 600-2 | 462-4 | ||
| High | 641-4 | 605-5 | 463-2 | ||
| Low | 641-4 | 598-2 | 461-0 | ||
| Latest | 641-4s | 598-4 | 463-2 | ||
| Change | +14-0 | +3-6 | +3-0 | ||
| % Change | +2.23% | +0.63% | +0.65% | ||
| Volume | 52 | 46 | 9,952 | ||
| 20-Day Average Volume | 25,263 | 715 | 234,750 | ||
| Previous Close | 627-4 | 594-6 | 460-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 668-0 | 577-0 | 446-2 | ||
| 20-Day Raw Stochastic | 19.12% | 58.91% | 68.86% | ||
| 20-Day Relative Strength | 48.04 | 60.89 | 63.06 | ||
| Weighted Alpha | -23.67 | -0.87 | +0.54 | ||
| Today's Opinion | 48% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/07/23 | +2.66% since 03/05/26 | +2.09% since 03/05/26 | ||
| Low | 614-2 on 07/13/23 | 583-6 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 650-0 on 07/11/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/14/23 | +7.30% since 02/12/26 | +4.81% since 02/12/26 | ||
| Low | 614-2 on 07/13/23 | 538-4 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 756-6 on 06/26/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.36% since 04/14/23 | +11.54% since 12/12/25 | +3.12% since 12/12/25 | ||
| Low | 573-2 on 05/31/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 756-6 on 06/26/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.89% since 01/13/23 | +8.51% since 09/12/25 | +1.31% since 09/12/25 | ||
| Low | 573-2 on 05/31/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 810-0 on 02/14/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||