Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Falling at Midday

The wheat complex is trading with losses across the three markets on Friday. Chicago SRW futures are 6 to 7 cents in the red at midday. KC HRW futures are falling back 5 to 6 cents in the front months. MPLS spring wheat is down 5 to 6 cents at midday.

Export Sales data shows accumulated wheat sale commitments at 21.595 MMT, which is 18% ahead of the same week last year. That is 88% od USDA’s forecast and in line with the 89% average pace.

Mar 26 CBOT Wheat  is at $5.34 3/4, down 6 3/4 cents,

May 26 CBOT Wheat  is at $5.44, down 6 1/4 cents,

Mar 26 KCBT Wheat  is at $5.41 1/4, down 5 3/4 cents,

May 26 KCBT Wheat  is at $5.52 1/4, down 5 1/2 cents,

Mar 26 MIAX Wheat  is at $5.76 1/4, down 5 1/4 cents,

May 26 MIAX Wheat  is at $5.89 1/4, down 5 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informati... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
195,236 (+6,520)
104,392 (+554)
Non-Commercials - Long / Short
124,615 (-3,552)
218,345 (+4,153)
Producers - Long / Short
83,510 (+2,360)
69,839 (-240)
Swap Dealers - Long / Short
85,170 (+3,499)
7,997 (+133)
Managed Money - Long / Short
85,522 (-4,768)
199,082 (+545)
Other Reportables - Long / Short
39,093 (+1,216)
19,263 (+3,608)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
499-0 +1.95%
on 05/12/25
555-6 -8.46%
on 04/17/25
-38-6 (-7.08%)
since 04/14/25
3-Month
499-0 +1.95%
on 05/12/25
621-6 -18.17%
on 02/18/25
-104-6 (-17.07%)
since 02/14/25
52-Week
499-0 +1.95%
on 05/12/25
771-6 -34.08%
on 05/28/24
-231-4 (-31.27%)
since 05/14/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about inventory

In my opinion, the inventory report showed us pretty much what was expected.  That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices

Agricultural Prices - 2026-01-30

KGH26 : 0.6317 (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00 (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6682 (+0.58%)
ZOH26 : 306-6s (+1.24%)
BJF26 : 1.4030 (+0.07%)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)
Soybeans Falling on Friday

Soybeans are trading with 10 to 11 point losses in the front months on Friday. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures are $3 to $3.30 lower, with...

ZSPAUS.CM : 9.9743 (-0.76%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Wheat Falling at Midday

The wheat complex is trading with losses across the three markets on Friday. Chicago SRW futures are 6 to 7 cents in the red at midday. KC HRW futures are falling back 5 to 6 cents in the front months....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Corn Facing Pressure to Close Out January

Corn futures are falling back lower on Friday, with contracts down 5 to 5 ½ cents in the front months at midday. The CmdtyView national average Cash Corn price is down 5 cents at $3.90 1/2. The outside...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9313 (-0.56%)
Corn Falling to Start the Last Trade Day of January

Corn prices are down 2 to 3 cents in the nearbys on Friday morning. Futures posted fractional to 2 cent gains on Thursday. Preliminary open interest was down 5,812 contracts on Thursday, mostly in the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9313 (-0.56%)
Wheat Mixed to Start Friday Trade

Wheat is trading with mixed action in Friday morning, with the winter wheat contracts heading higher. The wheat complex continued strength on Thursday, with contracts higher across the three exchanges....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Soybeans Extending Pullback to Friday Morning

Soybeans are down 6 to 7 cents so far on Friday morning. Futures reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. Open interest was up 7,608 contracts on Thursday,...

ZSPAUS.CM : 9.9743 (-0.76%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Pure Hedge - Livestock and Grain

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Wheat Holding Higher at Midday

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 508-6
2nd Resistance Point 508-6
1st Resistance Point 508-6
Last Price 508-6s
1st Support Level 508-6
2nd Support Level 508-6
3rd Support Level 508-6

See More

52-Week High 771-6
Fibonacci 61.8% 667-4
Fibonacci 50% 635-3
Fibonacci 38.2% 603-2
Last Price 508-6s
52-Week Low 499-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar