[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat May '25 (ZWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Posting Tuesday Losses

Barchart - 22 minutes ago

The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents in the red on Tuesday. There were 39 deliveries noted for May KC wheat overnight. MPLS spring wheat are 5 to 7 cents in the red at midday.

Crop Progress data showed the US spring wheat crop at 32% planted, now 3 percentage points behind the pace from the last 5 years (35%). Emergence was pegged at 10%. The winter wheat crop was at 49% headed, which was 17 percentage points head of normal. Condition ratings were up 1% to 31% gd/ex, though a 2% increase in poor/very poor ratings was also noted. Brugler500 index was down 1 point to 286.

Portions of KS are expected to see 1 to 2 inches of precip over the next 7 days, with north central and south central portions of the state seeing very little precip. The rest of the HRW are is dry with exception to CO, with SRW seeing 1 to 3 inches.

Monthly Census trade data saw a tota... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

04/30/25

Expiration Date

05/14/25 (expired)

Seasonal Chart

Wheat May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

126,743 (-28,060)

129,776 (-1,042)

Non-Commercials - Long / Short

132,336 (+11,312)

131,470 (-15,091)

Producers - Long / Short

27,902 (-23,929)

101,277 (-1,360)

Swap Dealers - Long / Short

92,980 (-838)

22,638 (+3,611)

Managed Money - Long / Short

104,986 (+8,680)

93,261 (-11,429)

Other Reportables - Long / Short

27,350 (+2,632)

38,209 (-3,662)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	499-0 +1.95% on 05/12/25	555-6 -8.46% on 04/17/25	-38-6 (-7.08%) since 04/14/25
3-Month	499-0 +1.95% on 05/12/25	621-6 -18.17% on 02/18/25	-104-6 (-17.07%) since 02/14/25
52-Week	499-0 +1.95% on 05/12/25	771-6 -34.08% on 05/28/24	-231-4 (-31.27%) since 05/14/24

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Posting Midday Weakness Barchart - 25 minutes ago

Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average Cash Bean price is down 10 3/4 cents at $11.44...

Dirt road through corn stocks by pixelmaniak via iStock

Corn Falling at Tuesday’s Midday Barchart - 25 minutes ago

Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price is 5 1/2 cents lower on the...

Corn Slipping Back on Tuesday Morning Barchart - Tue May 5, 7:29AM CDT

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Slipping Back as Planting Rolls Along Barchart - Tue May 5, 7:29AM CDT

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Falling Lower on Tuesday, as Ratings Come in Mixed Barchart - Tue May 5, 7:29AM CDT

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

More news for this symbol

Symbol	Latest	Change
ZWK25	508-6s	+7-2
Wheat May '25
ZWN26	627-6	-13-2
Wheat
XWN26	628-0	-13-0
Wheat Mini
ZCN26	479-2	-6-4
Corn
ZSN26	1212-2	-10-4
Soybean
ZMN26	320.7	-0.2
Soybean Meal
ZLN26	76.75	+0.22
Soybean Oil
KEN26	690-0	-4-4
Hard Red Winter Wheat
KWN26	697-0	-7-6
Hard Red Spring Wheat
MWN26	6.9400	-0.0500
Spring Wheat Mpls
ZON26	363-2	+3-6
Oats
ZRN26	12.005	+0.270
Rough Rice
RSN26	756.60	-2.20
Canola
$SGSR	425.95	-8.99
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWK25	508-6s	-17.07%
Wheat May '25
WEAT	23.71	+13.58%
Teucrium Wheat
DBA	28.32	+9.72%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	771-6
Fibonacci 61.8%	667-4
Fibonacci 50%	635-3
Fibonacci 38.2%	603-2
Last Price	508-6s
52-Week Low	499-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info