[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '26 (XBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/06/26 (87 days)
Expiration Date
11/05/26 (86 days)

Seasonal Chart

Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.75 +5.73%
on 07/14/26
262.25 -4.96%
on 07/23/26
+10.50 (+4.40%)
since 07/10/26
3-Month
201.50 +23.70%
on 06/15/26
262.25 -4.96%
on 07/23/26
+40.00 (+19.12%)
since 05/08/26
52-Week
191.75 +29.99%
on 10/10/25
262.25 -4.96%
on 07/23/26
+42.25 (+20.41%)
since 08/08/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 462-4 (+0.16%)
ZCZ26 : 462-4 (+0.16%)
ZCU26 : 439-0 (+0.17%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.15 (+0.01%)
ZMZ26 : 311.5 (-0.03%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1180-0 (+0.04%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1162-6 (+0.09%)
Wheat Falls Back to Close Monday Mixed

The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to 4 cent gains on the day. KC HRW futures were mostly...

KEZ26 : 732-2 (+0.14%)
KEU26 : 715-0 (+0.21%)
MWU26 : 6.7150 (+0.22%)
ZWU26 : 643-2 (+0.43%)
ZWZ26 : 662-2 (+0.46%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Chinese Diplomat Calls Out ‘Tortuous’ Trump Trade Policy on Soybeans: ‘American Farmers Became a Victim’

US soybean export inspections are down year over year, even as prices rose Monday following reports of a sale to China on Friday.

ZSX26 : 1180-0 (+0.04%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.9625 (+0.18%)
ZSX26 : 1180-0 (+0.04%)
XBX26 : 249.25s (+0.40%)
XEU26 : 70.00 (+0.16%)
SWV26 : 506.10s (+0.54%)
ZSBAUS.CM : -0.2558 (+2.85%)
ZOZ26 : 343-6 (-0.07%)
ZRU26 : 13.995 (-0.21%)
MLZ26 : 230.25s (-0.75%)
Y2U26 : 2,662s (unch)
ZCZ26 : 462-4 (+0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Ticking Back Lower at Monday’s Midday

Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny at $4.08 1/2. USDA reported a private export sale...

ZCZ26 : 462-4 (+0.16%)
ZCZ26 : 462-4 (+0.16%)
ZCU26 : 439-0 (+0.17%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 732-2 (+0.14%)
KEU26 : 715-0 (+0.21%)
MWU26 : 6.7150 (+0.22%)
ZWU26 : 643-2 (+0.43%)
ZWZ26 : 662-2 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 255.67
2nd Resistance Point 254.08
1st Resistance Point 251.67
Last Price 249.25s
1st Support Level 247.67
2nd Support Level 246.08
3rd Support Level 243.67

See More

52-Week High 262.25
Last Price 249.25s
Fibonacci 61.8% 235.32
Fibonacci 50% 227.00
Fibonacci 38.2% 218.68
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.