[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Supported by a Surge in Gasoline Prices

July NY world sugar #11 (SBN26) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26) did not trade as markets in the UK were closed for the May Day holiday.

Sugar prices settled sharply higher on Monday for a second day, with NY sugar posting a 1-month high.  Monday's +3% surge in gasoline prices (RBM26) is bullish for sugar, as higher gasoline prices boost ethanol prices and could persuade the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thereby curbing sugar supplies.  

Concerns that future global sugar supplies will shrink are supportive of sugar prices.  Last Friday, Green Pool Commodity Specialists raised their global 2026/27 sugar deficit estimate to -4.30 MMT from -1.66 MMT, citing a shift toward higher ethanol production at the expense of sugar.

The action by Brazil's sugar mills to boost ethanol production at the expense of sugar is supportive for sugar prices.  Last Thursday, Unica... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/27 (423 days)
Expiration Date
06/30/27 (422 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
501,949 (-33,896)
366,660 (-16,342)
Non-Commercials - Long / Short
221,030 (+27,959)
364,981 (+16,069)
Producers - Long / Short
232,790 (-35,031)
299,330 (-14,993)
Swap Dealers - Long / Short
250,151 (+924)
48,322 (-1,560)
Managed Money - Long / Short
138,707 (+13,391)
313,307 (+13,271)
Other Reportables - Long / Short
82,323 (+14,568)
51,674 (+2,798)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.50 +12.21%
on 04/17/26
16.30 -0.18%
on 05/04/26
+0.29 (+1.81%)
since 04/02/26
3-Month
14.32 +13.62%
on 02/12/26
16.71 -2.63%
on 03/30/26
+1.39 (+9.34%)
since 02/04/26
52-Week
14.27 +14.02%
on 10/30/25
17.55 -7.29%
on 05/14/25
-0.59 (-3.50%)
since 05/02/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Monday Pullback

Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14. NASS Crop Progress...

CTN26 : 83.15 (+0.28%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 83.72 (+0.05%)
Crop Progress

Crop Progress - 2026-05-04

MWN26 : 7.0325 (+0.61%)
ZSN26 : 1223-2 (+0.04%)
XBQ26 : 226.50s (+0.89%)
XEU26 : 70.95 (-0.39%)
SWQ26 : 446.50s (unch)
ZSBAUS.CM : -0.6839 (-2.83%)
ZON26 : 358-0 (-0.42%)
ZRN26 : 11.755 (+0.17%)
MLU26 : 213.50s (unch)
Y2K26 : 2,662s (unch)
ZCN26 : 485-6 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Supported by a Surge in Gasoline Prices

July NY world sugar #11 (SBN26 ) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26 ) did not trade as markets in the UK were closed for the May Day holiday. Sugar prices settled...

RBM26 : 3.6988 (-1.05%)
SBN26 : 15.29s (+2.27%)
SWQ26 : 446.50s (unch)
Supply Concerns Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Monday closed up +287 (+7.98%), and July ICE London cocoa #7 (CAN26 ) did not trade with markets in the UK closed for the May Day holiday. Cocoa prices rallied sharply on...

CCN26 : 3,883s (+7.98%)
CAN26 : 2,688s (unch)
Coffee Prices Weighed Down by Dollar Strength

July arabica coffee (KCN26 ) on Monday closed down -0.90 (-0.31%), and July ICE robusta coffee (RMN26 ) did not trade as UK markets were closed for the May Day holiday. Arabica coffee gave up an early...

RMN26 : 3,364s (unch)
KCN26 : 285.50s (-0.31%)
Cotton Trading with Mixed Action on Monday

Cotton futures are trading with contracts down 70 to 120 points, as May is the exception, up 199 points. The US dollar index is $0.355 higher at $98.360. Crude oil is down $3.71 to $105.65. Managed money...

CTN26 : 83.15 (+0.28%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 83.72 (+0.05%)
Soaring Gasoline Prices Lift Ethanol and Boost Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.27 (+1.81%), and Aug London ICE white sugar #5 (SWQ26 ) is not trading with markets in the UK closed for the May Day holiday. Sugar prices are sharply higher...

RBM26 : 3.6988 (-1.05%)
SBN26 : 15.29s (+2.27%)
SWQ26 : 446.50s (unch)
Cocoa Prices Race Higher on Supply Fears

July ICE NY cocoa (CCN26 ) today is up +324 (+9.01%), and July ICE London cocoa #7 (CAN26 ) is not trading with markets in the UK closed for the May Day holiday. Cocoa prices are sharply higher today,...

CCN26 : 3,883s (+7.98%)
CAN26 : 2,688s (unch)
Concern of Supply Disruptions Boosts Coffee Prices

July arabica coffee (KCN26 ) today is up +0.65 (+0.23%), and July ICE robusta coffee (RMN26 ) is not trading with UK markets closed for the May Day holiday. Coffee prices are moving higher today, supported...

RMN26 : 3,364s (unch)
KCN26 : 285.50s (-0.31%)
How Sweet Is Sugar to Long-Term Investors?

Sugar seems to be the hot commodity at this time. Does it have the market structure to interest long-term investment interests?

SBN26 : 15.29s (+2.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.76
2nd Resistance Point 16.53
1st Resistance Point 16.40
Last Price 16.27s
1st Support Level 16.04
2nd Support Level 15.81
3rd Support Level 15.68

See More

52-Week High 17.55
Fibonacci 61.8% 16.30
Last Price 16.27s
Fibonacci 50% 15.91
Fibonacci 38.2% 15.52
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.