[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Slumping Crude Oil Pressures Sugar Prices

July NY world sugar #11 (SBN26) on Monday closed down -0.24 (-1.77%), and Aug London ICE white sugar #5 (SWQ26) closed down -0.40 (-0.09%).

Sugar prices moved lower on Monday, with NY sugar falling sharply to a 2-month low.  Monday’s -2% decline in crude oil prices (CLN26) has undercut ethanol prices and is weighing on sugar prices. The weaker ethanol prices could potentially prompt the world’s sugar mills to divert cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

The reopening of the Strait of Hormuz should ease global supply disruptions and is negative for sugar prices.  The reopening of the strait should ease global shipping rates, insurance costs, and fuel prices, thereby lowering sugar importers’ costs. 

Last Wednesday, sugar prices climbed to a 1-week high amid concerns over India’s sugar crop. India’s Meteorological Department reported on Monday that India’s cumulative monsoon rainfall was 43% below normal as of June... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/27 (373 days)
Expiration Date
06/30/27 (372 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
516,733 (+3,184)
396,894 (-10,240)
Non-Commercials - Long / Short
219,683 (-5,466)
336,379 (+6,172)
Producers - Long / Short
239,640 (+5,920)
337,244 (+7,206)
Swap Dealers - Long / Short
259,816 (-756)
42,373 (-15,466)
Managed Money - Long / Short
145,030 (-6,932)
299,965 (+24,290)
Other Reportables - Long / Short
74,653 (+1,466)
36,414 (-18,118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.57 +0.69%
on 06/23/26
15.85 -7.44%
on 06/03/26
-1.18 (-7.44%)
since 05/22/26
3-Month
14.50 +1.17%
on 04/17/26
16.71 -12.21%
on 03/30/26
-1.53 (-9.44%)
since 03/23/26
52-Week
14.27 +2.80%
on 10/30/25
17.27 -15.06%
on 06/27/25
-2.24 (-13.25%)
since 06/23/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling on Tuesday Morning

Cotton price action is falling early on Tuesday. Futures rounded out the Monday trade with contracts down 12 to 95 points lower. Crude oil was down another $1.41/bbl to $75.19. The US dollar index was...

CTV26 : 77.36 (-1.19%)
CTN26 : 73.50 (-2.27%)
CTZ26 : 78.26 (-1.45%)
Cotton Ease Lower on Monday

Cotton futures rounded out the Monday trade with contracts down 12 to 95 points lower. Crude oil was down another $1.41/bbl to $75.19. The US dollar index was up another $0.152 at $100.770. Monday afternoon’s...

CTV26 : 77.36 (-1.19%)
CTN26 : 73.50 (-2.27%)
CTZ26 : 78.26 (-1.45%)
Crop Progress

Crop Progress - 2026-06-22

MWU26 : 6.3550 (-0.47%)
ZSX26 : 1146-2 (+0.42%)
XBX26 : 219.00 (-0.11%)
XEU26 : 66.77 (+0.09%)
SWQ26 : 440.40 (unch)
ZSBAUS.CM : -0.5147 (+0.50%)
ZON26 : 307-6 (+1.32%)
ZRU26 : 12.855 (-0.04%)
MLU26 : 206.25 (-0.48%)
Y2N26 : 2,662s (unch)
ZCZ26 : 440-6 (+0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Slumping Crude Oil Pressures Sugar Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.24 (-1.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.40 (-0.09%). Sugar prices moved lower on Monday, with NY sugar falling sharply...

CLQ26 : 73.57 (-0.39%)
SBV26 : 13.91 (+0.51%)
SWQ26 : 440.40 (unch)
Excessive Rain in the Ivory Coast Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) on Monday closed up +382 (+9.22%), and July ICE London cocoa #7 (CAN26 ) closed up +182 (+5.54%). Cocoa prices surged to 6-week highs on Monday and settled sharply higher as...

CCU26 : 4,613 (-0.17%)
CAH27 : 3,617 (+0.03%)
Coffee Prices Fall as Brazil Coffee Harvest Resumes

September arabica coffee (KCU26 ) on Monday closed down -0.80 (-0.30%), and July ICE robusta coffee (RMN26 ) closed down -51 (-1.40%). Coffee prices were under pressure on Monday, with robusta falling...

RMU26 : 3,526 (-0.45%)
KCU26 : 269.35 (+0.88%)
Cotton Slipping Back Lower on Monday

Cotton futures are trading with losses of 130 points in July on Monday, with other contracts down 20 to 25 points. Crude oil is down another $2.94/bbl to $76.62. The US dollar index is up another $0.157...

CTV26 : 77.36 (-1.19%)
CTN26 : 73.50 (-2.27%)
CTZ26 : 78.26 (-1.45%)
Sugar Prices Slide Amid Crude Oil Weakness

July NY world sugar #11 (SBN26 ) today is down -0.29 (-2.13%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.40 (-0.54%). Sugar prices are sliding today, with NY sugar falling sharply to a 2-month...

CLQ26 : 73.57 (-0.39%)
SBV26 : 13.91 (+0.51%)
SWQ26 : 440.40 (unch)
Cocoa Prices Surge on Excessive Rain in the Ivory Coast

July ICE NY cocoa (CCN26 ) today is up +393 (+9.49%), and July ICE London cocoa #7 (CAN26 ) is up +167 (+5.09%). Cocoa prices are soaring today and posted 6-week highs as excessive rains in the Ivory Coast...

CCU26 : 4,613 (-0.17%)
CAH27 : 3,617 (+0.03%)
Drier Weather in Brazil Aids Coffee Harvest and Weighs on Prices

September arabica coffee (KCU26 ) today is down -1.95 (-0.73%), and July ICE robusta coffee (RMN26 ) is down -64 (-1.76%). Coffee prices are under pressure today, with robusta falling sharply to a 1-week...

RMU26 : 3,526 (-0.45%)
KCU26 : 269.35 (+0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 15.36
2nd Resistance Point 15.19
1st Resistance Point 14.93
Last Price 14.65
1st Support Level 14.50
2nd Support Level 14.33
3rd Support Level 14.07

See More

52-Week High 17.27
Fibonacci 61.8% 16.12
Fibonacci 50% 15.77
Fibonacci 38.2% 15.42
Last Price 14.65
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.