Sugar #11 Jul '27 (SBN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN27 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 17.70 | 85.50 | 330.65 | ||
| High | 17.87 | 88.33 | 337.15 | ||
| Low | 17.56 | 85.26 | 323.20 | ||
| Last | 17.84s | 88.21 | 328.25 | ||
| Change | +0.14 | +2.80 | -4.20 | ||
| Percent Change | +0.79% | +3.28% | -1.26% | ||
| Volume | 27,639 | 37,182 | 21,631 | ||
| 20-Day Average Volume | 17,016 | 26,164 | 17,473 | ||
| Previous | 17.70 | 85.41 | 332.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 83.01 | 312.58 | ||
| 20-Day Raw Stochastic | 98.91% | 98.80% | 81.55% | ||
| 20-Day Relative Strength | 73.62 | 69.21 | 60.18 | ||
| Weighted Alpha | +14.59 | +32.86 | +10.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 08/12/26 | +4.55% since 08/12/26 | +2.84% since 08/12/26 | ||
| Low | 16.86 on 08/13/26 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 17.87 on 08/19/26 | 88.33 on 08/19/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +14.65% since 07/17/26 | +12.20% since 07/17/26 | +8.31% since 07/17/26 | ||
| Low | 15.13 on 07/31/26 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 17.87 on 08/19/26 | 88.33 on 08/19/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 05/19/26 | +6.08% since 05/19/26 | +29.22% since 05/19/26 | ||
| Low | 14.57 on 06/23/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 17.87 on 08/19/26 | 88.33 on 08/19/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +23.12% since 02/19/26 | +29.22% since 02/19/26 | +20.55% since 02/19/26 | ||
| Low | 14.44 on 02/20/26 | 68.24 on 02/20/26 | 231.80 on 06/09/26 | ||
| High | 17.87 on 08/19/26 | 88.33 on 08/19/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||