Sugar #11 Jul '27 (SBN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN27 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.38 | 64.90 | 362.85 | ||
| High | 15.39 | 65.20 | 363.35 | ||
| Low | 15.06 | 64.77 | 353.75 | ||
| Latest | 15.14s | 64.93 | 356.00s | ||
| Change | -0.20 | +0.05 | -4.25 | ||
| % Change | -1.30% | +0.08% | -1.18% | ||
| Volume | 204 | 16,119 | 13,977 | ||
| 20-Day Average Volume | 740 | 22,688 | 14,439 | ||
| Previous Close | 15.34 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 64.26 | 354.69 | ||
| 20-Day Raw Stochastic | 20.90% | 69.53% | 36.61% | ||
| 20-Day Relative Strength | 45.41 | 53.52 | 46.44 | ||
| Weighted Alpha | -9.94 | -7.85 | +18.77 | ||
| Today's Opinion | 56% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 01/07/26 | +0.09% since 01/07/26 | -5.33% since 01/07/26 | ||
| Low | 15.04 on 01/12/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 15.40 on 01/08/26 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 12/12/25 | +1.69% since 12/12/25 | -3.75% since 12/12/25 | ||
| Low | 15.00 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15.67 on 12/31/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 10/14/25 | -0.28% since 10/14/25 | -5.92% since 10/14/25 | ||
| Low | 14.27 on 10/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15.67 on 12/31/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.23% since 07/14/25 | -6.47% since 07/14/25 | +23.33% since 07/14/25 | ||
| Low | 14.27 on 10/30/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 17.24 on 08/13/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||