Sugar #11 Jul '27 (SBN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN27 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.88 | 76.74 | 259.60 | ||
| High | 14.89 | 78.10 | 262.00 | ||
| Low | 14.78 | 76.52 | 256.40 | ||
| Latest | 14.82 | 78.00 | 261.90 | ||
| Change | -0.06 | +1.19 | +2.70 | ||
| % Change | -0.40% | +1.55% | +1.04% | ||
| Volume | 1,602 | 6,739 | 4,090 | ||
| 20-Day Average Volume | 5,002 | 35,193 | 15,195 | ||
| Previous Close | 14.88 | 76.81 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 78.78 | 254.81 | ||
| 20-Day Raw Stochastic | 2.84% | 31.13% | 68.42% | ||
| 20-Day Relative Strength | 38.66 | 46.82 | 49.01 | ||
| Weighted Alpha | -11.68 | +16.06 | -13.33 | ||
| Today's Opinion | 72% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/09/26 | +3.52% since 06/09/26 | +8.05% since 06/09/26 | ||
| Low | 14.78 on 06/16/26 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 15.34 on 06/10/26 | 77.95 on 06/16/26 | 261.10 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 05/15/26 | -4.83% since 05/15/26 | +0.08% since 05/15/26 | ||
| Low | 14.78 on 06/16/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 16.19 on 05/20/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 03/16/26 | +8.29% since 03/16/26 | -6.40% since 03/16/26 | ||
| Low | 14.50 on 04/17/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 16.71 on 03/30/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 12/16/25 | +16.29% since 12/16/25 | -17.98% since 12/16/25 | ||
| Low | 14.32 on 02/12/26 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 16.71 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||