Sugar #11 Jul '27 (SBN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN27 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 15.35 | 80.70 | 328.00 | ||
| High | 15.37 | 80.71 | 332.50 | ||
| Low | 15.28 | 79.71 | 328.00 | ||
| Latest | 15.33 | 79.93 | 330.20 | ||
| Change | +0.01 | -0.95 | +5.65 | ||
| % Change | +0.07% | -1.17% | +1.74% | ||
| Volume | 228 | 3,072 | 676 | ||
| 20-Day Average Volume | 5,396 | 26,115 | 23,579 | ||
| Previous Close | 15.32 | 80.88 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 79.92 | 318.58 | ||
| 20-Day Raw Stochastic | 16.47% | 53.93% | 63.21% | ||
| 20-Day Relative Strength | 46.99 | 51.07 | 57.58 | ||
| Weighted Alpha | -6.13 | +18.12 | +25.14 | ||
| Today's Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/21/26 | -0.63% since 07/21/26 | unch since 07/20/26 | ||
| Low | 15.24 on 07/27/26 | 79.51 on 07/27/26 | 306.40 on 07/24/26 | ||
| High | 15.63 on 07/22/26 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/26/26 | +4.62% since 06/26/26 | +18.80% since 06/26/26 | ||
| Low | 15.17 on 07/16/26 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 16.02 on 07/08/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 04/28/26 | -1.48% since 04/28/26 | +16.41% since 04/27/26 | ||
| Low | 14.57 on 06/23/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 16.44 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 01/28/26 | +15.79% since 01/28/26 | -2.23% since 01/27/26 | ||
| Low | 14.32 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.71 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||