[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Slumping Crude Oil Prices Weigh on Sugar Prices

October NY world sugar #11 (SBV26) on Monday closed down -0.19 (-1.29%), and October London ICE white sugar #5 (SWV26) closed down -2.40 (-0.52%).

Sugar prices fell to 1-week lows on Monday and settled lower amid the plunge in crude oil prices.  WTI crude oil (CLU26) tumbled more than -7% on Monday, which undercuts ethanol prices and may encourage sugar mills worldwide to divert less cane crushing toward ethanol production than sugar, thus boosting sugar supplies. 

Sugar prices have recently been undercut amid the prospects of higher Indian sugar output as monsoon rains improve.  On Monday, India’s Meteorological Department reported that India’s cumulative monsoon rainfall was 16% below normal as of July 27, a substantial improvement from 42% below normal on June 30.  India’s Earth Science Ministry initially warned that this year’s monsoon in India could be the weakest in 11 years.  India’s monsoon season runs from June through September. 

Concerns that dry weather... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/27 (338 days)
Expiration Date
06/30/27 (337 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
478,396 (+1,247)
417,781 (-1,105)
Non-Commercials - Long / Short
268,757 (-1,261)
333,247 (+1,084)
Producers - Long / Short
221,887 (+3,795)
348,435 (-835)
Swap Dealers - Long / Short
240,005 (-3,456)
52,842 (-1,178)
Managed Money - Long / Short
176,904 (-2,520)
279,586 (-2,655)
Other Reportables - Long / Short
91,853 (+1,259)
53,661 (+3,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.17 +0.92%
on 07/16/26
16.02 -4.43%
on 07/08/26
unch (unch)
since 06/26/26
3-Month
14.57 +5.08%
on 06/23/26
16.44 -6.87%
on 05/05/26
+0.09 (+0.59%)
since 04/28/26
52-Week
14.27 +7.29%
on 10/30/25
17.24 -11.19%
on 08/13/25
-1.37 (-8.21%)
since 07/28/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Monday with Gains

Cotton futures closed with Monday gains of 54 to 90 points at the close. Crude oil was down $7.40 per barrel, with the US dollar index up 0.083. Weekly Crop Progress data showed 81% of the US cotton crop...

CTZ26 : 79.93 (-1.17%)
CTV26 : 78.80 (-0.68%)
CTZ26 : 79.93 (-1.17%)
Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0050 (-0.81%)
ZSX26 : 1208-2 (-0.45%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 457.40 (-0.22%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 328-2 (-0.15%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-2 (+0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Slumping Crude Oil Prices Weigh on Sugar Prices

October NY world sugar #11 (SBV26 ) on Monday closed down -0.19 (-1.29%), and October London ICE white sugar #5 (SWV26 ) closed down -2.40 (-0.52%). Sugar prices fell to 1-week lows on Monday and settled...

CLU26 : 80.65 (-2.37%)
SBV26 : 14.60 (+0.14%)
SWV26 : 457.40 (-0.22%)
Cocoa Prices Slump on Abundant Global Supplies

September ICE NY cocoa (CCU26 ) on Monday closed down -276 (-5.13%), and September ICE London cocoa #7 (CAU26 ) closed down -188 (-4.68%). Cocoa prices gave up an early advance today and sold off sharply...

CCU26 : 5,100s (-5.13%)
CAZ26 : 3,890s (-4.68%)
Coffee Prices Sharply Higher as Brazil’s Coffee Harvest is Delayed

September arabica coffee (KCU26 ) on Monday closed up +10.75 (+3.43%), and September ICE robusta coffee (RMU26 ) closed up +42 (+1.12%). Coffee prices settled sharply higher on Monday amid concern that...

RMU26 : 3,797 (-0.05%)
KCU26 : 330.20 (+1.74%)
Cotton Posting Monday Midday Strength

Cotton futures are trading with 70 to 86 points higher at Monday’s midday. Crude oil is down $6.63 per barrel, with the US dollar index up 0.018. Friday afternoon’s Commitment of Traders report showed...

CTZ26 : 79.93 (-1.17%)
CTV26 : 78.80 (-0.68%)
CTZ26 : 79.93 (-1.17%)
Sugar Prices Retreat as Crude Oil Plunges

October NY world sugar #11 (SBV26 ) today is down -0.18 (-1.22%), and October London ICE white sugar #5 (SWV26 ) is down -1.50 (-0.33%). Sugar prices are under pressure today, sliding to 1-week lows amid...

CLU26 : 80.65 (-2.37%)
SBV26 : 14.60 (+0.14%)
SWV26 : 457.40 (-0.22%)
Abundant Supplies Slam Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -256 (-4.76%), and September ICE London cocoa #7 (CAU26 ) is down -178 (-4.43%). Cocoa prices gave up an early advance today and tumbled to 3-week lows on...

CCU26 : 5,100s (-5.13%)
CAZ26 : 3,890s (-4.68%)
Coffee Prices Jump as Heavy Rains Delay Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +9.60 (+3.06%), and September ICE robusta coffee (RMU26 ) is up +33 (+0.88%). Coffee prices are sharply higher today on concern that heavy rain in Brazil will...

RMU26 : 3,797 (-0.05%)
KCU26 : 330.20 (+1.74%)
Corn Futures Test Key Resistance as Middle East Tensions Meet Tightening Supplies

Corn futures have climbed toward multi week highs as geopolitical risk in the Middle East, tightening domestic stocks, and resilient export demand combine to support prices even as crop conditions remain...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.56
2nd Resistance Point 15.48
1st Resistance Point 15.40
Last Price 15.33
1st Support Level 15.24
2nd Support Level 15.16
3rd Support Level 15.08

See More

52-Week High 17.24
Fibonacci 61.8% 16.11
Fibonacci 50% 15.76
Fibonacci 38.2% 15.40
Last Price 15.33
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.