Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Slump as Crude Oil Plunges

May NY world sugar #11 (SBK26) on Wednesday closed down -0.35 (-2.40%), and May London ICE white sugar #5 (SWK26) closed down -6.40 (-1.49%).

Sugar prices extended their week-long slide on Wednesday, falling to 3-week lows.  Wednesday's 16% plunge in crude oil prices (CLK26) weighed on sugar prices as weak crude prices undercut ethanol prices, potentially encouraging the world's sugar mills to increase sugar production at the expense of ethanol, thus boosting sugar supplies.  

Sugar prices were already on the defensive from Tuesday when India's Food Secretary said that the government has no plans to ban sugar exports this year, easing concerns that it could divert more sugar to make ethanol after the Iran war disrupted crude oil supplies.  

Sugar prices are also under pressure from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Higher... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/27 (449 days)
Expiration Date
06/30/27 (448 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
482,933 (+893)
433,296 (+27,585)
Non-Commercials - Long / Short
192,731 (-12,474)
257,848 (-43,161)
Producers - Long / Short
236,813 (+1,714)
335,833 (+30,696)
Swap Dealers - Long / Short
217,248 (-3,701)
68,591 (-5,991)
Managed Money - Long / Short
143,977 (-5,733)
184,771 (-38,109)
Other Reportables - Long / Short
48,754 (-6,741)
73,077 (-5,052)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.15 +2.18%
on 03/09/26
16.71 -7.36%
on 03/30/26
+0.44 (+2.93%)
since 03/06/26
3-Month
14.32 +8.10%
on 02/12/26
16.71 -7.36%
on 03/30/26
+0.14 (+0.91%)
since 01/08/26
52-Week
14.27 +8.48%
on 10/30/25
17.55 -11.79%
on 05/14/25
-1.38 (-8.19%)
since 04/08/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Wednesday

Cotton futures closed Wednesday with mixed action as contracts were anywhere from 38 points higher to 20 points lower. The US dollar index was $0.832 lower at $98.850. Crude oil was down $16.45 on the...

CTN26 : 73.58s (+0.05%)
CTK26 : 71.67s (+0.50%)
CTZ26 : 75.47s (unch)
Sugar Prices Slump as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) on Wednesday closed down -0.35 (-2.40%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.49%). Sugar prices extended their week-long slide on Wednesday,...

CLK26 : 96.87 (+2.61%)
SBK26 : 14.23s (-2.40%)
SWQ26 : 425.50s (-1.39%)
Cocoa Prices Jump as the Dollar Retreats

May ICE NY cocoa (CCK26 ) on Wednesday closed up +168 (+5.55%), and May ICE London cocoa #7 (CAK26 ) closed up +61 (+2.62%). Cocoa prices settled sharply higher on Wednesday as a plunge in the dollar index...

$DXY : 99.13 (-0.73%)
CCK26 : 3,196s (+5.55%)
CAN26 : 2,397s (+2.57%)
Brazilian Real Strength Boosts Coffee Prices

May arabica coffee (KCK26 ) on Wednesday closed up +7.95 (+2.78%), and May ICE robusta coffee (RMK26 ) closed up +13 (+0.39%). Coffee prices recovered from early losses on Wednesday and moved higher as...

^USDBRL : 5.10070 (+0.04%)
RMN26 : 3,256s (+0.77%)
KCK26 : 294.05s (+2.78%)
Cotton Trading Mixed at Midday

Cotton futures are trading with contracts up 32 points in nearby May and other contracts down 2 to 10 points. The US dollar index is $1.042 lower at $98.640. Crude oil is down $18.37 at midday following...

CTN26 : 73.58s (+0.05%)
CTK26 : 71.67s (+0.50%)
CTZ26 : 75.47s (unch)
Sugar Prices Fall as Crude Oil Plunges

May NY world sugar #11 (SBK26 ) today is down -0.29 (-1.99%), and May London ICE white sugar #5 (SWK26 ) is down -6.40 (-1.49%). Sugar prices extended their week-long slide today, falling to 3-week lows....

CLK26 : 96.87 (+2.61%)
SBK26 : 14.23s (-2.40%)
SWQ26 : 425.50s (-1.39%)
Dollar Weakness Sparks Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +166 (+5.48%), and May ICE London cocoa #7 (CAK26 ) is up +68 (+2.92%). Cocoa prices are sharply higher today as a plunge in the dollar index ($DXY ) to a 4-week low...

$DXY : 99.13 (-0.73%)
CCK26 : 3,196s (+5.55%)
CAN26 : 2,397s (+2.57%)
Coffee Prices Rebound as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +6.05 (+2.11%), and May ICE robusta coffee (RMK26 ) is up +18 (+0.54%). Coffee prices recovered from early losses today and turned higher as short covering emerged...

^USDBRL : 5.10070 (+0.04%)
RMN26 : 3,256s (+0.77%)
KCK26 : 294.05s (+2.78%)
Soybeans at the Crossroads: Trade Geopolitics, Biofuel Tailwinds, and a Market Searching for Direction

Soybean futures have been structurally supported since the start of 2025, with buyers consistently stepping up after each rotation lower. The market grinded its way up to the 1240 area by March before...

Cotton Falling in Early Wednesday Trade

Cotton price action is down 24 to 48 points on Wednesday morning. Futures closed the session with contracts 28 to 40 points in the red. The US dollar index was $0.375 lower at $99.480. Crude oil is down...

CTN26 : 73.58s (+0.05%)
CTK26 : 71.67s (+0.50%)
CTZ26 : 75.47s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.88
2nd Resistance Point 15.77
1st Resistance Point 15.62
Last Price 15.48s
1st Support Level 15.36
2nd Support Level 15.25
3rd Support Level 15.10

See More

52-Week High 17.55
Fibonacci 61.8% 16.30
Fibonacci 50% 15.91
Fibonacci 38.2% 15.52
Last Price 15.48s
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.