Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%).

Sugar prices recovered from early losses on Wednesday and settled mixed.  Short covering emerged in sugar futures on Wednesday after the Brazilian real (^USDBRL) rallied to a 1.75-year high against the dollar, discouraging export sales from Brazil's sugar producers.

Sugar prices initially fell on Wednesday amid higher output in India, the world's second-largest sugar producer.  The Indian Sugar and Bio-energy Manufacturers Association (ISMA) on Wednesday projected India's 2025/26 sugar production at 29.3 MMT, up 12% y/y, below an earlier projection of 30.95 MMT.

An excessively short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/27 (490 days)
Expiration Date
06/30/27 (489 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
625,812 (-17)
359,988 (-7,432)
Non-Commercials - Long / Short
171,981 (+4,563)
425,573 (+22,754)
Producers - Long / Short
356,926 (+841)
281,524 (+10,289)
Swap Dealers - Long / Short
234,632 (+4,674)
44,210 (-12,189)
Managed Money - Long / Short
131,516 (+3,482)
363,278 (+35,210)
Other Reportables - Long / Short
40,465 (+1,081)
62,295 (-12,456)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.32 +3.49%
on 02/12/26
15.30 -3.14%
on 01/29/26
-0.34 (-2.24%)
since 01/26/26
3-Month
14.32 +3.49%
on 02/12/26
15.67 -5.42%
on 12/31/25
-0.58 (-3.77%)
since 11/26/25
52-Week
14.27 +3.85%
on 10/30/25
17.55 -15.56%
on 05/14/25
-2.45 (-14.19%)
since 02/26/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping Early on Thursday

Cotton price action is down 15 to 30 points on Thursday morning. Futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day...

CTK26 : 65.88 (-0.44%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds Gains into the Close

Cotton futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day at $65.57. The US dollar index was down $0.170 at $97.600....

CTK26 : 65.88 (-0.44%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Firm on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.04 (+0.27%), and May London ICE white sugar #5 (SWK26) closed down -0.10 (-0.02%). Sugar prices recovered from early losses on Wednesday and...

SBK26 : 14.10 (+0.71%)
^USDBRL : 5.13350 (+0.17%)
Cocoa Prices Stabilize From Recent Plunge

May ICE NY cocoa (CCK26 ) on Wednesday closed down -26 (-0.84%), and March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.51%). Cocoa prices settled mixed on Wednesday, stabilizing above recent significant...

CCK26 : 3,060 (+0.26%)
CAK26 : 2,162 (-0.46%)
Coffee Prices Consolidate Recent Losses

May arabica coffee (KCK26 ) on Wednesday closed down -0.65 (-0.23%), and May ICE robusta coffee (RMK26 ) closed up +63 (+1.73%). Coffee prices settled mixed on Wednesday, consolidating recent losses. ...

^USDBRL : 5.13350 (+0.17%)
RMK26 : 3,686 (-0.46%)
KCK26 : 283.70 (-0.40%)
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 65.88 (-0.44%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 14.10 (+0.71%)
^USDBRL : 5.13350 (+0.17%)
SWK26 : 409.10 (+0.49%)
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,060 (+0.26%)
CAK26 : 2,162 (-0.46%)
Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.13350 (+0.17%)
RMK26 : 3,686 (-0.46%)
KCK26 : 283.70 (-0.40%)
Coffee Prices Are Falling. How Much Lower Can They Go?

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 283.70 (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.95
2nd Resistance Point 14.91
1st Resistance Point 14.83
Last Price 14.88
1st Support Level 14.71
2nd Support Level 14.67
3rd Support Level 14.59

See More

52-Week High 17.55
Fibonacci 61.8% 16.30
Fibonacci 50% 15.91
Fibonacci 38.2% 15.52
Last Price 14.88
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar