[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Lower on Long Liquidation Pressures

October NY world sugar #11 (SBV26) on Tuesday closed down -0.08 (-0.53%), and Aug London ICE white sugar #5 (SWQ26) closed down -12.50 (-2.56%).

Sugar prices gave up an early advance on Tuesday and moved lower as the recent rally pushed sugar prices into overbought territory, sparking technical selling and long liquidation. 

Sugar prices have rallied sharply over the past two weeks, with NY sugar posting an 8-week high on Tuesday and London sugar posting a 10-month high.  Sugar prices have climbed amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second largest.  On Monday, India’s Meteorological Department reported that India’s cumulative monsoon rainfall was 20% below normal as of July 6.  India’s Earth Science Ministry warns that this year’s monsoon in India could be the weakest in 11 years.  India’s monsoon season runs from June through September. 

As a bullish factor, Unica reported o... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/27 (359 days)
Expiration Date
06/30/27 (358 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
481,255 (-31,025)
387,538 (+12,369)
Non-Commercials - Long / Short
243,120 (+27,157)
339,850 (-10,535)
Producers - Long / Short
218,673 (-15,009)
330,876 (+9,482)
Swap Dealers - Long / Short
247,674 (-16,060)
41,754 (+2,843)
Managed Money - Long / Short
145,506 (+17,297)
303,708 (-10,791)
Other Reportables - Long / Short
97,614 (+9,860)
36,142 (+256)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.57 +8.72%
on 06/23/26
15.98 -0.88%
on 07/01/26
+0.43 (+2.79%)
since 06/05/26
3-Month
14.50 +9.24%
on 04/17/26
16.44 -3.65%
on 05/05/26
+0.16 (+1.02%)
since 04/07/26
52-Week
14.27 +11.00%
on 10/30/25
17.24 -8.12%
on 08/13/25
-1.15 (-6.77%)
since 07/07/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extends Rally to Tuesday, Nearing Limit Gains

Cotton futures closed with contracts 99 to 299 points higher, with some contracts hitting the three cent limit at the high. The outside markets were mixed, as Crude oil was up $3.65 following Iran striking...

CTV26 : 79.71s (+3.90%)
CTN26 : 76.94s (+4.04%)
CTZ26 : 81.29s (+3.82%)
Sugar Prices Settle Lower on Long Liquidation Pressures

October NY world sugar #11 (SBV26 ) on Tuesday closed down -0.08 (-0.53%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -12.50 (-2.56%). Sugar prices gave up an early advance on Tuesday and moved...

SBV26 : 15.14s (-0.53%)
SWV26 : 466.90s (-2.49%)
West African Weather Risks Underpin Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed up +65 (+1.14%), and September ICE London cocoa #7 (CAU26 ) closed up +43 (+1.02%). Cocoa prices extended their sharp three-week-long rally on Tuesday,...

CCU26 : 5,759s (+1.14%)
CAZ26 : 4,330s (+1.14%)
Coffee Prices Give Back More than Half of Monday's Surge

September arabica coffee (KCU26 ) on Tuesday closed down -32.35 (-9.24%), and September ICE robusta coffee (RMU26 ) closed down -172 (-4.25%). Coffee prices settled sharply lower on Tuesday, giving back...

RMU26 : 3,872s (-4.25%)
KCU26 : 317.60s (-9.24%)
Cotton Extending the Rally to Tuesday

Cotton futures are up 138 to 245 points so far on Tuesday. The outside markets are mixed, as Crude oil is up $1.87, with the US dollar index up $0.155. Monday afternoon’s Crop Progress showed 49% of...

CTV26 : 79.71s (+3.90%)
CTN26 : 76.94s (+4.04%)
CTZ26 : 81.29s (+3.82%)
Technical Selling Weighs on Overbought Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and Aug London ICE white sugar #5 (SWQ26 ) is down -11.30 (-2.31%). Sugar prices gave up an early advance today and turned lower as the...

SBV26 : 15.14s (-0.53%)
SWV26 : 466.90s (-2.49%)
Behind the Grain Rally: Real Commercial Demand or Just Headline Noise?

I joined Michelle Rook on Markets Now to analyze whether recent grain market rallies are driven by genuine commercial demand or just short-term fund activity. I also offered a critical look at the technical...

Cocoa Prices Supported by Adverse West African Weather

September ICE NY cocoa (CCU26 ) today is up +39 (+0.68%), and September ICE London cocoa #7 (CAU26 ) is up +27 (+0.64%). Cocoa prices extended their sharp three-week-long rally today, posting 6-month highs....

CCU26 : 5,759s (+1.14%)
CAZ26 : 4,330s (+1.14%)
Coffee Prices Retreat from Monday's Highs

September arabica coffee (KCU26 ) today is down -32.00 (-9.14%), and September ICE robusta coffee (RMU26 ) is down -189 (-4.67%). Coffee prices are falling sharply today, giving back some of Monday's parabolic...

RMU26 : 3,872s (-4.25%)
KCU26 : 317.60s (-9.24%)
Cotton Posting Early Monday Gains, as Ratings Slip

Cotton prices are rallying another 102 to 122 points so far on Tuesday morning. Futures posted 112 to 138 point gains on Monday in the front months, with deferreds up 48 to 99 points. The outside markets...

CTV26 : 79.71s (+3.90%)
CTN26 : 76.94s (+4.04%)
CTZ26 : 81.29s (+3.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 16.13
2nd Resistance Point 16.03
1st Resistance Point 15.94
Last Price 15.84s
1st Support Level 15.75
2nd Support Level 15.65
3rd Support Level 15.56

See More

52-Week High 17.24
Fibonacci 61.8% 16.11
Last Price 15.84s
Fibonacci 50% 15.76
Fibonacci 38.2% 15.40
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.