[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Turn Lower on Technical Selling

October NY world sugar #11 (SBV26) is down -0.03 (-0.17%) today, and October London ICE white sugar #5 (SWV26) is down -0.50 (-0.09%).

Sugar prices gave up an early advance today and turned lower on technical selling.  With the sharp rally over the past two weeks, sugar prices have become extremely overbought, prompting profit-taking and long liquidation from commodity funds. 

Sugar prices initially added to this week’s rally today, with NY sugar posting a 15-month high and London sugar posting a 16-month high.  The prospects of tighter global supplies are underpinning sugar prices.  On Tuesday, Bloomberg reported that India is considering cutting import duties on sugar to boost supplies and lower prices ahead of an expected surge in demand during festival season.  The move is a further sign of the supply strain facing the global sugar market, as India is usually a sugar exporter and last imported sugar in substantial volumes during the 2017-18 season.

Sugar prices... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/27 (316 days)
Expiration Date
06/30/27 (315 days)

Seasonal Chart

Sugar #11 Jul '27
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
492,620 (-726)
548,542 (+114,715)
Non-Commercials - Long / Short
317,380 (+39,080)
289,993 (-56,775)
Producers - Long / Short
222,939 (-1,003)
436,601 (+82,739)
Swap Dealers - Long / Short
241,945 (-4,952)
84,205 (+26,747)
Managed Money - Long / Short
214,826 (+27,461)
171,242 (-103,311)
Other Reportables - Long / Short
102,554 (+11,619)
118,751 (+46,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.13 +17.91%
on 07/31/26
17.87 -0.17%
on 08/19/26
+2.28 (+14.65%)
since 07/17/26
3-Month
14.57 +22.44%
on 06/23/26
17.87 -0.17%
on 08/19/26
+1.78 (+11.08%)
since 05/19/26
52-Week
14.27 +25.02%
on 10/30/25
17.87 -0.17%
on 08/19/26
+0.96 (+5.69%)
since 08/19/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying Triple Digits on Wednesday

Cotton futures are trading with contracts 250 to 276 higher across the front months. Crude oil was up $1.90, with the US dollar index $0.809 lower. Dryness is expected to continue across much of TX as...

CTZ26 : 88.03 (+3.07%)
CTV26 : 86.62 (+2.97%)
CTZ26 : 88.03 (+3.07%)
Sugar Prices Turn Lower on Technical Selling

October NY world sugar #11 (SBV26 ) is down -0.03 (-0.17%) today, and October London ICE white sugar #5 (SWV26 ) is down -0.50 (-0.09%). Sugar prices gave up an early advance today and turned lower on...

SBV26 : 17.55s (+0.46%)
SWV26 : 542.20s (+0.50%)
Cocoa Prices Climb on Dollar Weakness

September ICE NY cocoa (CCU26 ) is up +136 (+2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) is up +47 (+1.11%). Cocoa prices are moving higher amid weakness in the dollar after the dollar...

$DXY : 98.91 (-0.75%)
CCZ26 : 5,931 (+0.20%)
CAZ26 : 4,316s (+1.20%)
Coffee Price Retreat as Brazil’s Coffee Harvest Accelerates

September arabica coffee (KCU26 ) is down -5.60 (-1.54%) today, and September ICE robusta coffee (RMU26 ) is down -44 (-1.17%). Coffee prices are under pressure today as drier weather in Brazil has allowed...

RMX26 : 3,728s (-0.29%)
KCZ26 : 328.70 (-1.13%)
Cotton Back to Rally Mode on Wednesday Morning

Cotton is trading with Wednesday morning gains of 80 to 131 points. Futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil...

CTZ26 : 88.03 (+3.07%)
CTV26 : 86.62 (+2.97%)
CTZ26 : 88.03 (+3.07%)
Cotton Closes Tuesday with Mostly Steady Trade

Cotton futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil was up $0.6477 with the US dollar index $0.011 higher. Crop...

CTZ26 : 88.03 (+3.07%)
CTV26 : 86.62 (+2.97%)
CTZ26 : 88.03 (+3.07%)
Global Supply Concerns Fuel a Rally in Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.60 (+3.56%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.15%). Sugar prices extended this month’s sharp rally on Tuesday,...

SBV26 : 17.55s (+0.46%)
SWV26 : 542.20s (+0.50%)
Cocoa Prices Fall on Exceptional Growing Conditions in West Africa

September ICE NY cocoa (CCU26 ) closed down -139 (-2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -82 (-1.91%). Cocoa prices settled lower on Tuesday amid reports of exceptional...

CCZ26 : 5,931 (+0.20%)
CAZ26 : 4,316s (+1.20%)
Tighter Coffee Supplies Push Prices Sharply Higher

September arabica coffee (KCU26 ) closed up +18.30 (+5.30%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +85 (+2.32%). Coffee prices added to Monday’s sharp gains on Tuesday, with...

RMX26 : 3,728s (-0.29%)
KCZ26 : 328.70 (-1.13%)
Cotton Fading Back Lower on Tuesday

Cotton futures are down 35 to 40 points across most contracts on Tuesday, with thinly traded October up 88 points. Crude oil is up $0.64, with the US dollar index $0.009 higher. Weekly Crop Progress data...

CTZ26 : 88.03 (+3.07%)
CTV26 : 86.62 (+2.97%)
CTZ26 : 88.03 (+3.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 18.36
2nd Resistance Point 18.05
1st Resistance Point 17.88
Last Price 17.84s
1st Support Level 17.40
2nd Support Level 17.09
3rd Support Level 16.92

See More

52-Week High 17.87
Last Price 17.84s
Fibonacci 61.8% 16.49
Fibonacci 50% 16.07
Fibonacci 38.2% 15.65
52-Week Low 14.27

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.