Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 Jul '27 (SBN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.86 +5.81%
on 08/13/26
17.87 -0.17%
on 08/19/26
+0.84 (+4.94%)
since 08/12/26
1-Month
15.13 +17.91%
on 07/31/26
17.87 -0.17%
on 08/19/26
+2.28 (+14.65%)
since 07/17/26
3-Month
14.57 +22.44%
on 06/23/26
17.87 -0.17%
on 08/19/26
+1.78 (+11.08%)
since 05/19/26
6-Month
14.44 +23.55%
on 02/20/26
17.87 -0.17%
on 08/19/26
+3.35 (+23.12%)
since 02/19/26
YTD
14.32 +24.58%
on 02/12/26
17.87 -0.17%
on 08/19/26
+2.27 (+14.58%)
since 12/31/25
52-Week
14.27 +25.02%
on 10/30/25
17.87 -0.17%
on 08/19/26
+0.96 (+5.69%)
since 08/19/25
2-Year
14.27 +25.02%
on 10/30/25
17.87 -0.17%
on 08/19/26
+0.49 (+2.82%)
since 08/19/24
3-Year
13.22 +32.15%
on 04/13/26
28.14 -37.92%
on 11/06/23
-7.36 (-29.64%)
since 08/21/23
5-Year
13.22 +32.15%
on 04/13/26
28.14 -37.92%
on 11/06/23
-2.57 (-12.82%)
since 08/23/21
10-Year
9.05 +93.04%
on 04/01/20
28.14 -37.92%
on 11/01/23
-2.59 (-12.91%)
since 08/01/16
20-Year
8.37 +108.72%
on 06/01/07
36.08 -51.58%
on 02/01/11
+5.67 (+48.05%)
since 08/01/06

52-Week Key Points

52-Wk Low
14.27
52-Wk High
17.87
52-Week High 17.87
Last Price 17.84s
Fibonacci 61.8% 16.49
Fibonacci 50% 16.07
Fibonacci 38.2% 15.65
52-Week Low 14.27

See More

SBN27 Daily Price Range

Day Low
17.56
Day High
17.87
Last Price: 17.84s
Daily Closing Range: 90.32%
Close to Close %Change: +0.79%
Close to Open %Change: +0.79%
High to Low %Change: +1.77%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 11 times -0.17%
3-Month 8 times -0.17%
6-Month 24 times -0.17%
YTD 15 times -0.17%
52-Week 6 times -0.17%
2-Year 9 times -0.17%
3-Year 7 times -37.92%
5-Year 19 times -37.92%
10-Year 6 times -37.92%
20-Year 16 times -51.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.81%
1-Month 9 times +17.91%
3-Month 12 times +22.44%
6-Month 1 time +23.55%
YTD 11 times +24.58%
52-Week 28 times +25.02%
2-Year 35 times +25.02%
3-Year 28 times +32.15%
5-Year 26 times +32.15%
10-Year 13 times +93.04%
20-Year 4 times +108.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.