Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Recover as the Brazilian Real Rallies

March NY world sugar #11 (SBH26) on Wednesday closed up +0.02 (+0.14%).  March London ICE white sugar #5 (SWH26) closed down -1.40 (-0.33%).

Sugar prices recovered from early losses on Wednesday and settled mixed.  Short covering emerged in sugar futures on Wednesday after the Brazilian real (^USDBRL) rallied to a 1.5-month high against the dollar.  The stronger real discourages export sales from Brazil's sugar producers.

Sugar prices initially fell on Wednesday amid higher production in Brazil.  Unica reported Wednesday that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for sugar rose to 50.82% in 2025/36 from 48.16% in 2024/25.

The outlook for a global sugar surplus is weighing on prices.  Last Monday, Covrig Analytics raised its 2025/26 global sugar surplus estimate to 4.7 MMT from 4.1 MMT in October.  However, Covrig projects that the 2026/27 global sugar surplus will fal... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
545,372 (+27,836)
369,099 (+11,779)
Non-Commercials - Long / Short
143,494 (-3,058)
309,205 (+8,555)
Producers - Long / Short
294,604 (-2,467)
268,699 (+5,997)
Swap Dealers - Long / Short
202,797 (+25,813)
52,429 (+1,292)
Managed Money - Long / Short
109,658 (-177)
247,134 (-237)
Other Reportables - Long / Short
33,836 (-2,881)
62,071 (+8,792)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Recover as the Brazilian Real Rallies

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) closed down -1.40 (-0.33%). Sugar prices recovered from early losses on Wednesday and...

SBH26 : 14.74s (+0.14%)
^USDBRL : 5.31870 (-1.08%)
SWH26 : 421.10s (-0.33%)
Cocoa Prices Sink as Chocolate Demand Craters

March ICE NY cocoa (CCH26 ) on Wednesday closed down -200 (-4.30%). March ICE London cocoa #7 (CAH26 ) closed down -137 (-4.09%). Cocoa prices extended their two-week-long sell-off on Wednesday, with...

CCH26 : 4,448s (-4.30%)
CAH26 : 3,210s (-4.09%)
Coffee Prices Settle Higher on Smaller Brazil Exports and a Stronger Real

March arabica coffee (KCH26 ) on Wednesday closed up +1.00 (+0.29%). March ICE robusta coffee (RMH26 ) closed up +137 (+3.48%). Coffee prices settled higher on Wednesday, with robusta up sharply and posting...

^USDBRL : 5.31870 (-1.08%)
RMH26 : 4,078s (+3.48%)
KCH26 : 347.50s (+0.29%)
Cotton Slightly Higher at Midday

Cotton futures are showing 7 to 8 point front month gains at Wednesday’s midday. Crude oil futures are up 15 cents per barrel at $60.50. The US dollar index is up $0.051 to $98.490. The Tuesday online...

CTK26 : 65.92s (-0.06%)
CTH26 : 64.30s (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Brazilian Real Strength

March NY world sugar #11 (SBH26 ) today is up +0.04 (+0.27%). March London ICE white sugar #5 (SWH26 ) is down -0.50 (-0.12%). Sugar prices recovered from early losses today and are trading mixed. Short...

SBH26 : 14.74s (+0.14%)
^USDBRL : 5.31870 (-1.08%)
SWH26 : 421.10s (-0.33%)
Chocolate Demand Erosion Hammers Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -189 (-4.07%). March ICE London cocoa #7 (CAH26 ) is down -130 (-3.88%). Cocoa prices are extending their two-week-long sell off today, with NY cocoa posting...

CCH26 : 4,448s (-4.30%)
CAH26 : 3,210s (-4.09%)
Coffee Prices Mixed on Brazil Rains and Smaller Brazil Exports

March arabica coffee (KCH26 ) today is down -0.05 (-0.01%). March ICE robusta coffee (RMH26 ) is up +114 (+2.89%). Coffee prices are mixed today, with arabica falling to a 4-week low. Forecasts for rain...

RMH26 : 4,078s (+3.48%)
KCH26 : 347.50s (+0.29%)
Cotton Trying to Bounce on Wednesday Morning

Cotton prices are up 8 to 12 points so far on Wednesday. Futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The...

CTK26 : 65.92s (-0.06%)
CTH26 : 64.30s (-0.06%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back Lower on Tuesday

Cotton futures fell into the Tuesday close, as contracts were down 22 to 32 points on the day. Crude oil futures were up $1.09 per barrel at $60.53. The US dollar index fell $0.836 to $98.365. The January...

CTK26 : 65.92s (-0.06%)
CTH26 : 64.30s (-0.06%)
CTZ24 : 71.40s (-1.37%)
Robust Sugar Production in India Knocks Prices Lower

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.24 (-1.60%). March London ICE white sugar #5 (SWH26 ) closed down -5.30 (-1.24%). Sugar prices retreated on Tuesday amid ramped-up production...

SBH26 : 14.74s (+0.14%)
SWH26 : 421.10s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar