Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Consolidate Recent Losses

March NY world sugar #11 (SBH26) on Tuesday closed up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26) closed down -3.50 (-0.87%).

Sugar prices settled mixed on Tuesday, consolidating above last week's 5.25-year lows.  Mild short covering emerged in sugar futures on Tuesday amid signs that the price plunge has begun to spur demand.  Several Asian sugar exporters reported emerging demand due to post-Ramadan restocking of sugar supplies.  

Last Thursday, sugar prices extended their 5-month-long plunge and posted 5.25-year nearest-futures lows.  Concerns that a global sugar surplus will persist are hammering prices.  Last Wednesday, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
625,829 (+19,455)
367,420 (-2,920)
Non-Commercials - Long / Short
167,418 (+13,061)
402,819 (+38,173)
Producers - Long / Short
356,085 (+21,587)
271,235 (+2,894)
Swap Dealers - Long / Short
229,958 (+8,135)
56,399 (+4,453)
Managed Money - Long / Short
128,034 (+8,158)
328,068 (+31,492)
Other Reportables - Long / Short
39,384 (+4,903)
74,751 (+6,681)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Tuesday

Cotton futures fell back 45 to 60 points in the front months on Tuesday. Crude oil futures were down 59 cents per barrel on the day at $62.30. The US dollar index was up $0.206 to $97.025. The Seam showed...

CTK26 : 63.53 (-0.17%)
CTH26 : 61.37 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Can Cotton Recover as Seasonal Strength Approaches?

Cotton futures are moving toward the spring when prices typically reach annual highs. However, cotton prices are near their lowest levels in years, dangerously close to a critical technical support level....

CTK26 : 63.53 (-0.17%)
Sugar Prices Consolidate Recent Losses

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.08 (+0.58%), and May London ICE white sugar #5 (SWK26 ) closed down -3.50 (-0.87%). Sugar prices settled mixed on Tuesday, consolidating above...

SBK26 : 13.48s (-0.07%)
SWK26 : 402.50s (-0.86%)
Cocoa Prices Sink as Global Production Improves and Demand Craters

March ICE NY cocoa (CCH26 ) on Tuesday closed down -197 (-5.50%), and March ICE London cocoa #7 (CAH26 ) closed down -81 (-3.22%). Cocoa prices extended their two-month sell-off on Tuesday and sank to...

CCK26 : 3,466s (-5.64%)
CAK26 : 2,473s (-3.02%)
Coffee Prices Plummet as Global Supply Outlook Improves

March arabica coffee (KCH26 ) on Tuesday closed down -15.45 (-5.15%), and March ICE robusta coffee (RMH26 ) closed down -171 (-4.44%). Coffee prices plummeted on Tuesday, with arabica posting a 7.25-month...

RMK26 : 3,619s (-4.64%)
KCK26 : 283.10s (-5.10%)
Cotton Weakness Holding on Tuesday

Cotton futures are down 30 to 50 points across most front months on Tuesday. Crude oil futures are down 70 cents per barrel on the day at $62.19. The US dollar index is down $0.371 to $97.190. CFTC data...

CTK26 : 63.53 (-0.17%)
CTH26 : 61.37 (-0.24%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Signs that Lower Prices are Spurring Demand

March NY world sugar #11 (SBH26 ) today is up +0.14 (+1.02%), and May London ICE white sugar #5 (SWK26 ) is down -2.30 (-0.57%). Sugar prices are mixed today as they consolidate above last week's 5.25-year...

SBK26 : 13.48s (-0.07%)
SWK26 : 402.50s (-0.86%)
Cocoa Prices Pressured by Robust Supplies and Weak Demand

March ICE NY cocoa (CCH26 ) today is down -177 (-4.94%), and March ICE London cocoa #7 (CAH26 ) is down -68 (-2.70%). Cocoa prices extended their two-month-long plunge today, falling to 2.5-year nearest-futures...

CCK26 : 3,466s (-5.64%)
CAK26 : 2,473s (-3.02%)
Coffee Prices Plunge on the Prospects of a Bumper Brazil Coffee Crop

March arabica coffee (KCH26 ) today is down -15.70 (-5.23%), and March ICE robusta coffee (RMH26 ) is down -198 (-5.14%). Coffee prices are sinking today, with arabica falling to a 7.25-month low and robusta...

RMK26 : 3,619s (-4.64%)
KCK26 : 283.10s (-5.10%)
Cotton Resumes Selling on Tuesday Morning

Cotton price action is down 17 to 36 points so far on Tuesday morning. Futures posted Friday losses of 15 to 20 points at the close, as March held up for a 105 point gain on the week. Crude oil futures...

CTK26 : 63.53 (-0.17%)
CTH26 : 61.37 (-0.24%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar