or

Sugar #11 Jul '24 (SBN24)

20.31s +0.19 (+0.94%) 06/28/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
19.90
Day High
20.33
Open 20.12
Previous Close 20.12 20.12
Volume 9,411 9,411
Open Interest 29,154 29,154
Stochastic %K 86.07% 86.07%
Weighted Alpha -6.72 -6.72
5-Day Change +1.34 (+7.06%) +1.34 (+7.06%)
52-Week Range 17.95 - 25.54 17.95 - 25.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25) closed up +7.20 (+1.55%).

Sugar prices rose on Monday as strength in crude oil and the Brazilian real prompted some short covering in sugar futures.  WTI crude oil (CLN25) climbed to a 2-1/4 month high Monday, which benefits ethanol prices and may prompt the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.  Also, Monday's rally in the Brazilian real (^USDBRL) to an 8-month high discourages export selling from Brazil's sugar producers.

Sugar prices have been in a two-month-long downtrend, with NY sugar posting a 4-year nearest-futures low last Friday and London sugar posting a 3-3/4 year low.   Expectations for a global sugar surplus are hammering prices.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% year-over-year (y/y)... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,218/1,108
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
445,078 (+16,661)
434,371 (-6,671)
Non-Commercials - Long / Short
214,220 (+4,598)
218,064 (+27,945)
Producers - Long / Short
289,022 (+12,144)
284,407 (-14,547)
Swap Dealers - Long / Short
110,802 (-1,646)
104,710 (+1,713)
Managed Money - Long / Short
136,578 (+390)
148,214 (+22,434)
Other Reportables - Long / Short
77,642 (+4,208)
69,850 (+5,511)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
Period Open: 18.73
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
Period Open: 22.15
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
Period Open: 21.10
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 67.17 (+0.40%)
CTN25 : 66.03 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 620-0 (-0.40%)
ZSN25 : 1059-0 (+0.28%)
XBQ25 : 190.25s (-0.91%)
XEU25 : 65.05 (+0.03%)
SWQ25 : 472.80 (+0.08%)
ZSBAUS.CM : -0.4459 (-0.18%)
ZON25 : 376-2 (-1.05%)
ZRN25 : 13.565 (-0.40%)
MLU25 : 201.75s (-1.47%)
Y2N25 : 2,662s (unch)
ZCN25 : 431-2 (-0.52%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBN25 : 16.74 (+0.42%)
^USDBRL : 5.55970 (+0.01%)
SWQ25 : 472.80 (+0.08%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,593 (-0.50%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.55970 (+0.01%)
RMU25 : 4,478 (+0.61%)
KCU25 : 365.45 (+1.68%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 67.17 (+0.40%)
CTN25 : 66.03 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 65.45 (+0.25%)
SBN25 : 16.74 (+0.42%)
^USDBRL : 5.55970 (+0.01%)
SWQ25 : 472.80 (+0.08%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,593 (-0.50%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,478 (+0.61%)
KCU25 : 365.45 (+1.68%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.39 (-0.33%)
ZSN25 : 1059-0 (+0.28%)
SOYB : 21.83 (-0.73%)
ZON25 : 376-2 (-1.05%)
ZWN25 : 538-0 (-0.74%)
WEAT : 4.61 (-1.50%)
RMN25 : 4,551 (+0.64%)
SBN25 : 16.74 (+0.42%)
CORN : 18.26 (-1.93%)
KCN25 : 367.70 (+1.70%)
ZCN25 : 431-0 (-0.58%)
TAGS : 24.70 (-0.90%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 67.17 (+0.40%)
CTN25 : 66.02 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 65.44 (+0.23%)
SBN25 : 16.74 (+0.42%)
SWQ25 : 472.80 (+0.08%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,600 (-0.39%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.55860 (-0.01%)
RMU25 : 4,480 (+0.65%)
KCU25 : 365.60 (+1.73%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 67.17 (+0.40%)
CTN25 : 66.02 (+0.05%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 65.44 (+0.23%)
SBN25 : 16.74 (+0.42%)
SWQ25 : 472.80 (+0.08%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,456s (+0.15%)
CAU25 : 6,600 (-0.39%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,480 (+0.65%)
KCU25 : 365.60 (+1.73%)
Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell.

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

SBV25 : 17.07 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns