Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

The Outlook for Reduced Brazil Sugar Exports Lifts Prices

March NY world sugar #11 (SBH26) on Wednesday closed up +0.22 (+1.49%).  March London ICE white sugar #5 (SWH26) closed up +4.10 (+0.97%).

Sugar prices settled higher on Wednesday as recent strength in the Brazilian real discouraged export sales by Brazilian sugar producers, potentially reducing supplies.  The real (^USDBRL) climbed to a 1-month high against the dollar on Tuesday.

Last Monday, NY sugar matched a 2.5-month high on expectations of smaller future sugar supplies from Brazil.  Consulting firm Safras & Mercado said on December 23 that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's sugar exports in 2026/27 to fall -11% y/y to 30 MMT.

Last Friday, sugar prices fell to 2-week lows on signs of stronger sugar output in India.  The India Sugar Mill Association (ISMA) last Thursday reported that Indian sugar production for 2025-26, from October 1 to December 31, jumped 25% y/y t... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
498,962 (-9,237)
353,800 (-415)
Non-Commercials - Long / Short
155,133 (-6,151)
292,955 (-17,870)
Producers - Long / Short
282,696 (-7,780)
258,468 (+215)
Swap Dealers - Long / Short
172,678 (-1,282)
51,744 (-455)
Managed Money - Long / Short
110,591 (-5,592)
241,519 (-23,406)
Other Reportables - Long / Short
44,542 (-559)
51,436 (+5,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 446-0 (-0.17%)
ZSH26 : 1065-4 (-0.14%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
Cotton Falls into Wednesday’s Close

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76 cents per barrel at $56.40. The US dollar index was up...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.71 (-0.22%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Reduced Brazil Sugar Exports Lifts Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.10 (+0.97%). Sugar prices settled higher on Wednesday as recent strength...

SBH26 : 15.01 (+0.20%)
^USDBRL : 5.38180 (-0.08%)
SWH26 : 428.60 (+0.21%)
Cocoa Prices Retreat on Improved West African Crop Prospects

March ICE NY cocoa (CCH26 ) on Wednesday closed down -39 (-0.66%). March ICE London cocoa #7 (CAH26 ) closed down -31 (-0.72%). Cocoa prices tumbled to 1-month lows on Wednesday amid favorable growing...

CCH26 : 6,016 (+1.71%)
CAH26 : 4,302 (+1.01%)
Below-Normal Rain in Brazil Boosts Arabica Coffee Prices

March arabica coffee (KCH26 ) on Wednesday closed up +1.60 (+0.43%). March ICE robusta coffee (RMH26 ) closed down -68 (-1.70%). Coffee prices settled mixed on Wednesday, with arabica posting a 4-week...

^USDBRL : 5.38180 (-0.08%)
RMH26 : 3,944 (+0.13%)
KCH26 : 377.10 (+0.44%)
Cotton Slipping from Early Gains at Midday

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures are back down $1.26 per barrel at $55.87. The US dollar index is up $0.053...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.71 (-0.22%)
CTZ24 : 71.40s (-1.37%)
The Outlook of Reduced Brazil Sugar Exports Lifts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.25 (+1.69%). March London ICE white sugar #5 (SWH26 ) is up +5.40 (+1.27%). Sugar prices are moving higher today as recent strength in the Brazilian real...

SBH26 : 15.01 (+0.20%)
^USDBRL : 5.38180 (-0.08%)
SWH26 : 428.60 (+0.21%)
The Prospects of a Bumper West African Cocoa Crop Weighs on Prices

March ICE NY cocoa (CCH26 ) today is down -23 (-0.39%). March ICE London cocoa #7 (CAH26 ) is down -31 (-0.72%). Cocoa prices tumbled to 1-month lows today amid favorable growing conditions in West Africa....

CCH26 : 6,016 (+1.71%)
CAH26 : 4,302 (+1.01%)
Arabica Coffee Supported by Brazil Weather Concerns

March arabica coffee (KCH26 ) today is up +3.85 (+1.03%). March ICE robusta coffee (RMH26 ) is down -79 (-1.97%). Coffee prices are mixed today, with arabica posting a 4-week high. Below-average rainfall...

RMH26 : 3,944 (+0.13%)
KCH26 : 377.10 (+0.44%)
Cotton Pushing Gains to Wednesday AM Trade

Cotton price action is up 20 to 27 points so far on Wednesday morning. Futures followed the Monday strength with Tuesday gains of 40 to 45 points at the close. Crude oil futures were back down $1.35 per...

CTK26 : 66.18 (-0.14%)
CTH26 : 64.71 (-0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar