Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Rallies on Strength in Crude Prices

July NY world sugar #11 (SBN24) on Wednesday closed up +0.31 (+1.65%), and Aug London ICE white sugar #5 (SWQ24) closed up +8.30 (+1.52%).

Sugar prices Wednesday posted moderate gains and found support on strength in crude oil prices.   Crude oil (CLN24) Wednesday rallied to a 1-1/2 week high, which benefits ethanol prices and may prompt global sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

Another supportive factor for sugar was Monday's action by the International Sugar Organization (ISO) to raise its global 2023/24 sugar deficit estimate to -2.95 MMT from a February estimate of -689,000 MT.  The ISO also raised its global 2023/24 sugar demand estimate to 182.2 MMT from 180.4 MMT, citing upward revisions to India's consumption figures.

Gains in sugar were limited due to weakness in the Brazilian real (^USDBRL), which tumbled to a 17-month low Wednesday against the dollar.  The weaker real encou... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,663/1,512
First Notice Date
07/01/24 (19 days)
Expiration Date
06/28/24 (16 days)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
469,221 (+989)
456,880 (-3,069)
Non-Commercials - Long / Short
193,811 (-9,520)
197,851 (-375)
Producers - Long / Short
325,737 (-987)
309,553 (-7,910)
Swap Dealers - Long / Short
106,777 (-435)
110,620 (+2,430)
Managed Money - Long / Short
123,100 (-11,008)
166,060 (-3,061)
Other Reportables - Long / Short
70,711 (+1,488)
31,791 (+2,686)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.95 +6.41%
on 05/16/24
19.37 -1.39%
on 06/07/24
-0.20 (-1.04%)
since 05/10/24
3-Month
17.95 +6.41%
on 05/16/24
22.49 -15.07%
on 04/02/24
-2.53 (-11.70%)
since 03/12/24
52-Week
17.95 +6.41%
on 05/16/24
25.54 -25.22%
on 11/07/23
-3.85 (-16.78%)
since 06/12/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Head Lower After Stocks Revised Higher

Cotton closed out Wednesday following some pressure from USDA data, as contracts were down 46 to 99 points. The US Dollar Index was down 494 points on the day. CPI data came in at an annualized rate of...

DXM24 : 104.615s (-0.56%)
CTN24 : 71.72s (-1.39%)
CTV24 : 72.75s (-0.15%)
CTZ24 : 71.56s (-1.20%)
Cocoa Prices Settle Sharply Higher on Fears of a Prolonged Supply Shortage

July ICE NY cocoa (CCN24 ) on Wednesday closed up +629 (+6.35%), and July ICE London cocoa #7 (CAN24 ) closed up +546 (+6.73%). Cocoa prices rallied sharply on Wednesday to 6-week highs. Cocoa prices...

CCU24 : 9,853s (+6.47%)
CAU24 : 7,925s (+6.48%)
Sugar Rallies on Strength in Crude Prices

July NY world sugar #11 (SBN24 ) on Wednesday closed up +0.31 (+1.65%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +8.30 (+1.52%). Sugar prices Wednesday posted moderate gains and found support...

SBV24 : 19.08s (+1.76%)
SWQ24 : 554.80s (+1.52%)
Cocoa Prices Settle Sharply Higher on Fears of a Prolonged Supply Shortage

July ICE NY cocoa (CCN24 ) on Wednesday closed up +629 (+6.35%), and July ICE London cocoa #7 (CAN24 ) closed up +546 (+6.73%). Cocoa prices rallied sharply on Wednesday to 6-week highs. Cocoa prices...

CCU24 : 9,853s (+6.47%)
CAU24 : 7,925s (+6.48%)
Coffee Prices Recover Early Losses on Forecasts for Limited Rain in Brazil

July arabica coffee (KCN24 ) on Wednesday closed up +3.80 (+1.72%), and July ICE robusta coffee (RMN24 ) closed up +44 (+1.05%). Coffee prices recovered from early losses on Wednesday and posted moderate...

KCU24 : 224.85s (+1.54%)
RMU24 : 4,086s (+0.81%)
^USDBRL : 5.40230 (-0.20%)
Cotton Slipping Lower on Wednesday After Stocks Revised Higher

Cotton futures are trading 60 to 90 points lower on Wednesday, with some pressure from USDA data. The US Dollar Index is down 914 points at midday. CPI data came in at an annualized rate of 3.3% for May,...

DXM24 : 104.615s (-0.56%)
CTN24 : 71.72s (-1.39%)
CTV24 : 72.75s (-0.15%)
CTZ24 : 71.56s (-1.20%)
Sugar Gains on Higher Crude Prices

July NY world sugar #11 (SBN24 ) today is up +0.31 (+1.65%), and Aug London ICE white sugar #5 (SWQ24 ) is up +6.80 (+1.24%). Sugar prices today are moderately higher due to strength in crude oil prices....

SBV24 : 19.08s (+1.76%)
SWQ24 : 554.80s (+1.52%)
CLN24 : 78.30 (-0.25%)
Cocoa Prices Surge on Fears of a Prolonged Supply Shortage

July ICE NY cocoa (CCN24) today is up +662 (+6.68%), and July ICE London cocoa #7 (CAN24) is up +556 (+6.85%). Cocoa prices today rallied sharply to 6-week highs. Cocoa prices are sharply higher on concern...

Coffee Prices Retreat on Larger Brazil Coffee Exports

July arabica coffee (KCN24 ) today is down -2.70 (-1.22%), and July ICE robusta coffee (RMN24 ) is down -38 (-0.91%). Coffee prices today are moderately lower, with arabica posting a 2-1/2 week low and...

KCU24 : 224.85s (+1.54%)
RMU24 : 4,086s (+0.81%)
^USDBRL : 5.40230 (-0.20%)
Crop Production

Crop Production - 2024-06-12

ZSN24 : 1177-2s (-0.06%)
ZSPAUS.CM : 11.2047 (-0.03%)
ZSBAUS.CM : -0.5677 (+0.65%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,004s (-0.69%)
XTN24 : 4,649s (+0.04%)
ZCN24 : 454-2s (+1.06%)
ZCPAUS.CM : 4.3857 (+1.37%)
ZCBAUS.CM : -0.1568 (+6.89%)
XVU24 : 2,490s (+0.04%)
XEU24 : 62.63 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19.74
2nd Resistance Point 19.47
1st Resistance Point 19.28
Last Price 19.10s
1st Support Level 18.82
2nd Support Level 18.55
3rd Support Level 18.36

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 19.10s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar