or

Sugar #11 Jul '24 (SBN24)

20.31s +0.19 (+0.94%) 06/28/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Fri, Jun 28th, 2024
Day Low
19.90
Day High
20.33
Open 20.12
Previous Close 20.12 20.12
Volume 9,411 9,411
Open Interest 29,154 29,154
Stochastic %K 86.07% 86.07%
Weighted Alpha -6.72 -6.72
5-Day Change +1.34 (+7.06%) +1.34 (+7.06%)
52-Week Range 17.95 - 25.54 17.95 - 25.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25) closed down -4.80 (-1.03%).

Sugar prices extended their two-month-long selloff on Thursday, with NY sugar posting a nearly 4-year nearest-futures low and London sugar posting a 4-1/2-month low.   Expectations for a global sugar surplus are hammering prices.  On May 22, the USDA, in its biannual report, projected that global 2025/26 sugar production would increase by +4.7% year-over-year (y/y) to a record 189.318 million metric tons (MMT), with a global sugar surplus of 41.188 MMT, up 7.5% year-over-year.

The outlook for higher sugar production in India, the world's second-largest producer, is also weighing on prices.  On Monday, India's National Federation of Cooperative Sugar Factories projected India's 2025/26 sugar production would climb +19% y/y to 35 MMT, citing larger planted cane acreage.  The outlook for abundant rain in India could lead to a bumper s... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,218/1,108
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
428,417 (+5,691)
441,042 (-3,356)
Non-Commercials - Long / Short
209,622 (+7,024)
190,119 (+15,952)
Producers - Long / Short
276,878 (+5,738)
298,954 (-2,992)
Swap Dealers - Long / Short
112,448 (-604)
102,997 (-921)
Managed Money - Long / Short
136,188 (+2,524)
125,780 (+15,347)
Other Reportables - Long / Short
73,434 (+4,500)
64,339 (+605)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
Period Open: 18.73
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
Period Open: 22.15
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
Period Open: 21.10
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 98.741s (-0.05%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.58490 (-0.06%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 98.741s (-0.05%)
CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.58490 (-0.06%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Global Production and Supplies Increase

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.15 (-0.89%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.60 (-1.186%). Sugar prices settled lower on Wednesday but remained above...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Cocoa Futures Climb on Short Covering as the Dollar Weakens

July ICE NY cocoa (CCN25 ) Wednesday closed up +173 (+1.77%), and July ICE London cocoa #7 (CAN25 ) closed up +73 (+1.13%). Cocoa prices rose on Wednesday as dollar weakness prompted some short covering...

CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Settle Higher as Brazilian Real Strength Sparks Short Covering

July arabica coffee (KCN25 ) Wednesday closed up +5.30 (+1.55%), and July ICE robusta coffee (RMN25 ) closed up +37 (+0.83%). Coffee prices on Wednesday settled higher as a rally in the Brazilian real...

^USDBRL : 5.58490 (-0.06%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Falling Weaker at Midday

Cotton futures are trading with 75 to 107 point losses across most contracts on Wednesday’s midday. Crude oil prices are down 70 cents/barrel, with the US dollar index back down $0.489 to $98.670. ...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Robust Global Production and Abundant Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.14 (-0.83%), and August London ICE white sugar #5 (SWQ25 ) is down -5.00 (-1.06%). Sugar prices today are moving lower but remain above Tuesday's significant...

SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN25 ) today is up +134 (+1.37%), and July ICE London cocoa #7 (CAN25 ) is up +50 (+0.77%). Cocoa prices today are moving higher as dollar weakness has sparked some short covering in...

CCN25 : 10,076s (+1.29%)
CAU25 : 6,431s (-0.06%)
Coffee Prices Rebound on Brazilian Real Strength

July arabica coffee (KCN25 ) today is up +5.50 (+1.61%), and July ICE robusta coffee (RMN25 ) is up +74 (+1.67%). Coffee prices are climbing today as a rally in the Brazilian real (^USDBRL ) has sparked...

^USDBRL : 5.58490 (-0.06%)
RMU25 : 4,445s (+2.30%)
KCN25 : 359.75s (+3.93%)
Cotton Weakness Pushes to Wednesday Morning

Cotton price action is trading with 40 to 52 point losses early on Wednesday. Futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points....

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Tuesday

Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...

CTV25 : 67.28s (-0.19%)
CTN25 : 65.36s (+0.57%)
CTZ24 : 71.40s (-1.37%)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

July NY world sugar #11 (SBN25 ) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.80 (+0.59%). Sugar prices on Tuesday recovered from early losses and posted...

CLN25 : 63.19 (-0.28%)
SBN25 : 16.57s (-1.07%)
SWQ25 : 463.30s (-1.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns