Sugar #11 Jul '24 (SBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN24 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.12 | 82.39 | 285.70 | ||
| High | 20.33 | 84.17 | 287.60 | ||
| Low | 19.90 | 81.85 | 281.75 | ||
| Latest | 20.31s | 83.11 | 282.85 | ||
| Change | +0.19 | +0.91 | -2.70 | ||
| % Change | +0.94% | +1.11% | -0.95% | ||
| Volume | 9,411 | 29,276 | 5,553 | ||
| 20-Day Average Volume | 72,031 | 38,711 | 16,222 | ||
| Previous Close | 20.12 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 78.13 | 290.44 | ||
| 20-Day Raw Stochastic | 99.13% | 93.39% | 18.25% | ||
| 20-Day Relative Strength | 59.97 | 78.80 | 45.04 | ||
| Weighted Alpha | -6.72 | +25.07 | -18.07 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | +5.09% since 04/24/26 | -3.90% since 04/24/26 | ||
| Low | 18.82 on 06/24/24 | 78.70 on 04/29/26 | 281.75 on 05/01/26 | ||
| High | 20.33 on 06/28/24 | 84.17 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/28/24 | +14.34% since 04/01/26 | -2.70% since 04/01/26 | ||
| Low | 18.03 on 05/31/24 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 20.33 on 06/28/24 | 84.17 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/28/24 | +25.32% since 01/30/26 | -8.28% since 01/30/26 | ||
| Low | 17.95 on 05/16/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 22.49 on 04/02/24 | 84.17 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/28/23 | +20.83% since 10/31/25 | -17.46% since 10/31/25 | ||
| Low | 17.95 on 05/16/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 23.20 on 02/09/24 | 84.17 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||