Sugar #11 Jul '24 (SBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN24 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.12 | 80.70 | 314.00 | ||
| High | 20.33 | 80.71 | 333.45 | ||
| Low | 19.90 | 80.16 | 313.90 | ||
| Latest | 20.31s | 80.25 | 324.55s | ||
| Change | +0.19 | -0.63 | +10.75 | ||
| % Change | +0.94% | -0.78% | +3.43% | ||
| Volume | 9,411 | 1,435 | 19,666 | ||
| 20-Day Average Volume | 72,031 | 26,036 | 23,579 | ||
| Previous Close | 20.12 | 80.88 | 313.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 79.94 | 318.58 | ||
| 20-Day Raw Stochastic | 99.13% | 59.37% | 63.21% | ||
| 20-Day Relative Strength | 59.97 | 52.14 | 57.58 | ||
| Weighted Alpha | -6.72 | +18.85 | +25.14 | ||
| Today's Opinion | 48% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | -0.19% since 07/21/26 | unch since 07/20/26 | ||
| Low | 18.82 on 06/24/24 | 79.51 on 07/27/26 | 306.40 on 07/24/26 | ||
| High | 20.33 on 06/28/24 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/28/24 | +5.09% since 06/26/26 | +18.80% since 06/26/26 | ||
| Low | 18.03 on 05/31/24 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 20.33 on 06/28/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/28/24 | -1.04% since 04/28/26 | +16.41% since 04/27/26 | ||
| Low | 17.95 on 05/16/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 22.49 on 04/02/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/28/23 | +16.32% since 01/28/26 | -2.23% since 01/27/26 | ||
| Low | 17.95 on 05/16/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 23.20 on 02/09/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||