Sugar #11 Jul '24 (SBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN24 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.12 | 65.60 | 285.00 | ||
| High | 20.33 | 66.38 | 286.75 | ||
| Low | 19.90 | 65.60 | 280.75 | ||
| Latest | 20.31s | 66.21 | 284.70 | ||
| Change | +0.19 | +0.65 | -0.80 | ||
| % Change | +0.94% | +0.99% | -0.28% | ||
| Volume | 9,411 | 11,487 | 3,571 | ||
| 20-Day Average Volume | 72,031 | 30,652 | 17,946 | ||
| Previous Close | 20.12 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 64.45 | 296.98 | ||
| 20-Day Raw Stochastic | 99.13% | 95.45% | 13.18% | ||
| 20-Day Relative Strength | 59.97 | 58.56 | 35.60 | ||
| Weighted Alpha | -6.72 | -5.42 | -16.99 | ||
| Today's Opinion | 48% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | +3.86% since 02/18/26 | +0.09% since 02/18/26 | ||
| Low | 18.82 on 06/24/24 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 20.33 on 06/28/24 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/28/24 | +1.13% since 01/23/26 | -14.41% since 01/23/26 | ||
| Low | 18.03 on 05/31/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 20.33 on 06/28/24 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/28/24 | +1.21% since 11/25/25 | -21.96% since 11/25/25 | ||
| Low | 17.95 on 05/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 22.49 on 04/02/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/28/23 | -6.00% since 08/25/25 | -20.69% since 08/25/25 | ||
| Low | 17.95 on 05/16/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 23.20 on 02/09/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||