Sugar #11 Jul '24 (SBN24)
20.31s +0.19 (+0.94%) 06/28/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SBN24 | CTZ25 | KCZ25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.12 | 67.56 | 320.10 | ||
| High | 20.33 | 67.68 | 336.80 | ||
| Low | 19.90 | 67.22 | 318.20 | ||
| Last | 20.31s | 67.54s | 334.20s | ||
| Change | +0.19 | -0.14 | +15.50 | ||
| % Change | +0.94% | -0.21% | +4.86% | ||
| Volume | 9,411 | 22,669 | 23,756 | ||
| 20-Day Average Volume | 72,031 | 22,313 | 14,754 | ||
| Previous Close | 20.12 | 67.68 | 318.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 67.52 | 296.64 | ||
| 20-Day Raw Stochastic | 99.13% | 53.38% | 95.64% | ||
| 20-Day Relative Strength | 59.97% | 48.92% | 62.15% | ||
| Weighted Alpha | -6.72 | -4.07 | +36.14 | ||
| Today's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | +1.41% since 08/08/25 | +10.50% since 08/08/25 | ||
| Low | 18.82 on 06/24/24 | 66.55 on 08/11/25 | 299.15 on 08/11/25 | ||
| High | 20.33 on 06/28/24 | 68.50 on 08/13/25 | 336.80 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/28/24 | -1.53% since 07/15/25 | +15.14% since 07/15/25 | ||
| Low | 18.03 on 05/31/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 20.33 on 06/28/24 | 69.15 on 07/18/25 | 336.80 on 08/15/25 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/28/24 | -0.94% since 05/15/25 | -8.58% since 05/15/25 | ||
| Low | 17.95 on 05/16/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 22.49 on 04/02/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/28/23 | -2.67% since 02/14/25 | -8.19% since 02/14/25 | ||
| Low | 17.95 on 05/16/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 23.20 on 02/09/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||