Sugar #11 Jul '24 (SBN24)
20.31s +0.19 (+0.94%) 06/28/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | SBN24 | CTZ25 | KCU25 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 20.12 | 67.49 | 343.25 | ||
| High | 20.33 | 68.16 | 348.20 | ||
| Low | 19.90 | 67.16 | 334.30 | ||
| Last | 20.31s | 67.84s | 346.00s | ||
| Change | +0.19 | +0.37 | +0.70 | ||
| % Change | +0.94% | +0.55% | +0.20% | ||
| Volume | 9,411 | 28,628 | 24,237 | ||
| 20-Day Average Volume | 72,031 | 18,310 | 12,397 | ||
| Previous Close | 20.12 | 67.47 | 345.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 68.12 | 353.46 | ||
| 20-Day Raw Stochastic | 99.13% | 38.14% | 28.13% | ||
| 20-Day Relative Strength | 59.97% | 46.83% | 43.46% | ||
| Weighted Alpha | -6.72 | -7.30 | +50.63 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/21/24 | -0.54% since 06/06/25 | -2.66% since 06/06/25 | ||
| Low | 18.82 on 06/24/24 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 20.33 on 06/28/24 | 68.54 on 06/10/25 | 370.40 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/28/24 | -1.35% since 05/13/25 | -7.05% since 05/13/25 | ||
| Low | 18.03 on 05/31/24 | 67.02 on 06/12/25 | 334.30 on 06/13/25 | ||
| High | 20.33 on 06/28/24 | 69.19 on 05/14/25 | 375.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/28/24 | -1.97% since 03/13/25 | -6.79% since 03/13/25 | ||
| Low | 17.95 on 05/16/24 | 64.24 on 04/04/25 | 319.50 on 04/09/25 | ||
| High | 22.49 on 04/02/24 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/28/23 | -3.76% since 12/13/24 | +13.50% since 12/13/24 | ||
| Low | 17.95 on 05/16/24 | 64.24 on 04/04/25 | 297.60 on 12/31/24 | ||
| High | 23.20 on 02/09/24 | 70.99 on 12/16/24 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||