Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '26 (SBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Robust Sugar Production in India Knocks Prices Lower

March NY world sugar #11 (SBH26) on Tuesday closed down -0.24 (-1.60%).  March London ICE white sugar #5 (SWH26) closed down -5.30 (-1.24%).

Sugar prices retreated on Tuesday amid ramped-up production in India.  On Monday, the India Sugar Mill Association (ISMA) reported that India's 2025-26 sugar output from Oct 1-Jan 15 is up +22% y/y to 15.9 MMT.  

Higher sugar production in Brazil is also bearish for prices after Unica reported last Tuesday that Brazil's cumulative 2025-26 Center-South sugar output through mid-December rose by +0.9% y/y to 40.158 MMT.  Also, the ratio of cane crushed for sugar rose to 50.91% in 2025/36 from 48.19% in 2024/25.

The outlook for a global sugar surplus is weighing on prices.  Last Monday, Covrig Analytics raised its 2025/26 global sugar surplus estimate to 4.7 MMT from 4.1 MMT in October.  However, Covrig projects that the 2026/27 global sugar surplus will fall to 1.4 MMT, as weak prices discourage production.

Signs of stronge... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/02/26 (41 days)
Expiration Date
02/27/26 (38 days)

Seasonal Chart

Sugar #11 Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
545,372 (+27,836)
369,099 (+11,779)
Non-Commercials - Long / Short
143,494 (-3,058)
309,205 (+8,555)
Producers - Long / Short
294,604 (-2,467)
268,699 (+5,997)
Swap Dealers - Long / Short
202,797 (+25,813)
52,429 (+1,292)
Managed Money - Long / Short
109,658 (-177)
247,134 (-237)
Other Reportables - Long / Short
33,836 (-2,881)
62,071 (+8,792)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.41 +2.15%
on 01/15/26
15.34 -4.04%
on 12/29/25
-0.10 (-0.67%)
since 12/19/25
3-Month
14.04 +4.84%
on 11/06/25
15.82 -6.95%
on 10/21/25
-1.00 (-6.36%)
since 10/20/25
52-Week
14.04 +4.84%
on 11/06/25
20.00 -26.40%
on 03/19/25
-2.51 (-14.57%)
since 01/17/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Robust Sugar Production in India Knocks Prices Lower

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.24 (-1.60%). March London ICE white sugar #5 (SWH26 ) closed down -5.30 (-1.24%). Sugar prices retreated on Tuesday amid ramped-up production...

SBH26 : 14.72s (-1.60%)
SWH26 : 422.50s (-1.24%)
Cocoa Prices Sink as Weak Global Demand May Boost Surpluses

March ICE NY cocoa (CCH26 ) on Tuesday closed down -428 (-8.43%). March ICE London cocoa #7 (CAH26 ) closed down -302 (-8.28%). Cocoa prices plunged on Tuesday, with NY cocoa posting a 2-year nearest-futures...

CCH26 : 4,648s (-8.43%)
CAH26 : 3,347s (-8.28%)
Coffee Prices Retreat as Brazil Rains Improve Crop Conditions

March arabica coffee (KCH26 ) on Tuesday closed down -8.80 (-2.48%). March ICE robusta coffee (RMH26 ) closed down -75 (-1.87%). Coffee prices settled sharply lower on Tuesday, with arabica falling to...

RMH26 : 3,941s (-1.87%)
KCH26 : 346.50s (-2.48%)
Cotton Slipping Back Lower on Tuesday

Cotton futures are slipping back 5 to 12 points on Tuesday. Crude oil futures are up $1.07 per barrel at $60.33. The US dollar index is collapsing $0.926 at $98.275. CFTC’s Commitment of Traders report...

CTK26 : 65.96s (-0.41%)
CTH26 : 64.34s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Rising Sugar Output in India Undercuts Prices

March NY world sugar #11 (SBH26 ) today is down -0.23 (-1.54%). March London ICE white sugar #5 (SWH26 ) is down -4.90 (-1.15%). Sugar prices are sliding today amid ramped-up production in India. On...

SBH26 : 14.72s (-1.60%)
SWH26 : 422.50s (-1.24%)
Cocoa Prices Plunge as Tepid Demand May Boost Surpluses

March ICE NY cocoa (CCH26 ) today is down -479 (-9.44%). March ICE London cocoa #7 (CAH26 ) is down -336 (-9.21%). Cocoa prices are plunging today, with NY cocoa posting a 2-year nearest-futures low and...

CCH26 : 4,648s (-8.43%)
CAH26 : 3,347s (-8.28%)
Rain Forecasts for Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -8.25 (-2.32%). March ICE robusta coffee (RMH26 ) is down -77 (-1.92%). Coffee prices are sharply lower today on forecasts of rain in Brazil's coffee-growing...

RMH26 : 3,941s (-1.87%)
KCH26 : 346.50s (-2.48%)
Cotton Trading with Tuesday AM Gains

Cotton price action is up 15 to 23 points on Tuesday morning. Futures were mostly steady on Friday, with contracts down 4 to 5 points in the front months, as March was 25 points higher on the week. Crude...

CTK26 : 65.96s (-0.41%)
CTH26 : 64.34s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Understanding Supply Cycles: How Harvest, Storage, and Transport Drive Spread Behavior

Commodity spreads aren’t random. This article explains how harvest timing, storage costs, and transportation constraints create repeatable supply cycles that drive spread behavior.

Cotton Slips Lower on Friday

Cotton futures were mostly steady on Friday, with contracts down 4 to 5 points in the front months, as March was 25 points higher on the week. Crude oil futures were up 11 cents per barrel at $59.30. The...

CTK26 : 65.96s (-0.41%)
CTH26 : 64.34s (-0.49%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.18
2nd Resistance Point 15.08
1st Resistance Point 14.90
Last Price 14.72s
1st Support Level 14.62
2nd Support Level 14.52
3rd Support Level 14.34

See More

52-Week High 20.00
Fibonacci 61.8% 17.72
Fibonacci 50% 17.02
Fibonacci 38.2% 16.32
Last Price 14.72s
52-Week Low 14.04

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar