[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '26 (SBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by Brazilian Real Weakness

July NY world sugar #11 (SBN26) on Friday closed down -0.19 (-1.27%), and Aug London ICE white sugar #5 (SWQ26) closed down -4.40 (-0.99%).

Sugar prices settled sharply lower for a second day on Friday amid weakness in the Brazilian real.  The real (^USDBRL) tumbled to a 5-week low against the dollar on Friday, encouraging export sales from Brazil's sugar producers.  

On Wednesday, sugar prices climbed to 1.5-week highs amid an outlook for tighter global sugar supplies.  India banned sugar exports for four months, until September 30, to protect local supplies.  Also, Datagro raised its 2026/27 global sugar surplus deficit estimate to -3.17 MMT from -2.26 MMT previously.  On Tuesday, StoneX predicted that the global sugar market will fall into a -550,000 MT deficit during the 2026/27 season from a 2.3 MMT surplus in the 2025/26 season.

On Monday, Citigroup projected Brazil's 2026/27 sugar production at 39.50 MMT, well below Conab's estimate of 43.95 MMT, citing Braz... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
03/02/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

Sugar #11 Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
485,552 (+3,866)
399,493 (+2,781)
Non-Commercials - Long / Short
227,427 (-19,732)
324,845 (-17,833)
Producers - Long / Short
200,906 (-1,084)
321,314 (+2,472)
Swap Dealers - Long / Short
262,159 (+4,239)
55,692 (-402)
Managed Money - Long / Short
164,165 (-5,875)
259,736 (-21,861)
Other Reportables - Long / Short
63,262 (-13,857)
65,109 (+4,028)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.67 +4.61%
on 02/12/26
14.87 -3.83%
on 01/28/26
-0.53 (-3.57%)
since 01/27/26
3-Month
13.67 +4.61%
on 02/12/26
15.34 -6.78%
on 12/29/25
-0.84 (-5.55%)
since 11/26/25
52-Week
13.67 +4.61%
on 02/12/26
20.00 -28.50%
on 03/19/25
-4.71 (-24.78%)
since 02/27/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushes Losses into the Friday Close

Cotton futures rounded out the Friday session with contracts down 151 to 333 points. July was 412 points in the red this week, with December falling 355 points. The US dollar index was $0.467 higher at...

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)
Sugar Prices Pressured by Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) on Friday closed down -0.19 (-1.27%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.40 (-0.99%). Sugar prices settled sharply lower for a second day on Friday...

SBN26 : 14.80s (-1.27%)
^USDBRL : 5.08190 (+1.54%)
SWQ26 : 438.50s (-0.99%)
Cocoa Prices Plummet on Abundant Global Supplies

July ICE NY cocoa (CCN26 ) on Friday closed down -187 (-4.46%), and July ICE London cocoa #7 (CAN26 ) closed down -76 (-2.44%). Cocoa prices fell sharply on Friday, posting 1.5-week lows. Since posting...

CCN26 : 4,002s (-4.46%)
CAN26 : 3,034s (-2.44%)
Cotton Bouncing Off Limit Losses at Midday

Cotton futures are trading with 281 top 381 point losses at midday, with nearby July bouncing off early limit losses. The US dollar index is $0.407 higher at $98.135. Crude oil is up $4.01 at $105.18 midday....

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)
Sugar Prices Retreat as the Brazilian Real Weakens

July NY world sugar #11 (SBN26 ) today is down -0.24 (-1.60%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.20%). Sugar prices are sharply lower for a second day today amid weakness in...

SBN26 : 14.80s (-1.27%)
^USDBRL : 5.08190 (+1.54%)
SWQ26 : 438.50s (-0.99%)
The Outlook for Abundant Cocoa Supplies Weighs on Prices

July ICE NY cocoa (CCN26 ) today is down -193 (-4.61%), and July ICE London cocoa #7 (CAN26 ) is down -76 (-2.44%). Cocoa prices are falling sharply today, posting 1.5-week lows. Since posting 3.5-month...

CCN26 : 4,002s (-4.46%)
CAN26 : 3,034s (-2.44%)
Coffee Prices Slump on Brazilian Real Weakness

July arabica coffee (KCN26 ) today is down -8.60 (-3.12%), and July ICE robusta coffee (RMN26 ) is down -125 (-3.58%). Coffee prices are sinking today, with arabica posting a 9-month low and robusta posting...

^USDBRL : 5.08190 (+1.54%)
RMN26 : 3,365s (-3.50%)
KCN26 : 266.90s (-3.19%)
Look Out Below! The Bears Are in Control as Coffee Prices Slump

July coffee futures present a selling opportunity on more price weakness.

KCN26 : 266.90s (-3.19%)
Cotton Extending Losses on Friday Morning

Cotton prices are down 205 to 275 points early on Friday. Futures saw weakness on Thursday with contracts down 175 to 287 points in the front months. The US dollar index was $0.352 higher at $98.775. Crude...

CTV26 : 81.53s (-3.71%)
CTN26 : 80.61s (-3.97%)
CTZ26 : 81.91s (-3.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 14.58
2nd Resistance Point 14.52
1st Resistance Point 14.41
Last Price 14.30s
1st Support Level 14.24
2nd Support Level 14.18
3rd Support Level 14.07

See More

52-Week High 20.00
Fibonacci 61.8% 17.58
Fibonacci 50% 16.83
Fibonacci 38.2% 16.09
Last Price 14.30s
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.