[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '26 (SBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb on Strength in Gasoline and Smaller Brazil Sugar Output

May NY world sugar #11 (SBK26) on Tuesday closed up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26) closed up +5.80 (+1.36%).

Sugar prices rose on Tuesday, with NY sugar posting a 2.5-week high.  Strength in gasoline prices is supportive for sugar, as gasoline (RBM26) rallied to a 3.75-year high on Tuesday, boosting ethanol prices and potentially persuading the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

The action by Brazil's sugar mills to boost ethanol production at the expense of sugar is supportive for sugar prices.  On Tuesday, Conab in its initial report for the new sugar season reported that 2026/27 Brazil sugar output is down -0.5% to 43,952 MT, while ethanol output is up +7.2% y/y to 29,259 million liters.

Sugar prices have been under pressure for the past four weeks, with NY sugar falling to a 5.5-year low in the nearest futures contract on April 17 amid expectatio... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/02/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

Sugar #11 Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
535,845 (-2,702)
383,002 (-22,103)
Non-Commercials - Long / Short
193,071 (+12,918)
348,912 (+33,790)
Producers - Long / Short
267,821 (-16,481)
314,323 (-8,340)
Swap Dealers - Long / Short
249,227 (+15,714)
49,882 (-11,828)
Managed Money - Long / Short
125,316 (+3,977)
300,036 (+44,951)
Other Reportables - Long / Short
67,755 (+8,941)
48,876 (-11,161)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.67 +4.61%
on 02/12/26
14.87 -3.83%
on 01/28/26
-0.53 (-3.57%)
since 01/27/26
3-Month
13.67 +4.61%
on 02/12/26
15.34 -6.78%
on 12/29/25
-0.84 (-5.55%)
since 11/26/25
52-Week
13.67 +4.61%
on 02/12/26
20.00 -28.50%
on 03/19/25
-4.71 (-24.78%)
since 02/27/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Back on Wednesday

Cotton are trading with early Wednesday losses of 50 to 60 points. Futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162...

CTN26 : 79.01 (-0.83%)
CTK26 : 77.34s (+0.01%)
CTZ26 : 80.51 (-0.74%)
Cotton Bulls Rally Back to Close Higher on Tuesday

Cotton futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162 at $98.480. Crude oil was extending higher, up $3.26 to $99.63....

CTN26 : 79.01 (-0.83%)
CTK26 : 77.34s (+0.01%)
CTZ26 : 80.51 (-0.74%)
Sugar Prices Climb on Strength in Gasoline and Smaller Brazil Sugar Output

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.80 (+1.36%). Sugar prices rose on Tuesday, with NY sugar posting a 2.5-week...

RBM26 : 3.5281 (+2.94%)
SBN26 : 14.39 (+1.12%)
SWQ26 : 434.60 (+0.39%)
Supply Concerns Support Cocoa Prices

July ICE NY cocoa (CCN26 ) on Tuesday closed up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) closed up +75 (+3.10%). Cocoa prices moved higher on Tuesday amid growing supply concerns. The prolonged...

CCN26 : 3,400 (+0.59%)
CAN26 : 2,545 (+0.28%)
Coffee Prices Settle Higher as ICE Inventories Shrink

July arabica coffee (KCN26 ) on Tuesday closed up +2.20 (+0.76%), and July ICE robusta coffee (RMN26 ) closed up +53 (+1.55%). Coffee prices settled higher on Tuesday, as a decline in coffee inventories...

RMN26 : 3,467 (-0.40%)
KCN26 : 291.10 (+0.14%)
Cotton Slipping Back at Tuesday’s Midday

Cotton futures are showing 10 to 20 point losses in the front months on Tuesday, with in delivery May, up 33 points. The US dollar index is back up $0.162 at $98.480. Crude oil is extending the gains,...

CTN26 : 79.01 (-0.83%)
CTK26 : 77.34s (+0.01%)
CTZ26 : 80.51 (-0.74%)
Strength in Gasoline and Smaller Brazil Sugar Output Lifts Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.28 (+2.02%), and Aug London ICE white sugar #5 (SWQ26 ) is up +5.90 (+1.38%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high....

RBM26 : 3.5281 (+2.94%)
SBN26 : 14.39 (+1.12%)
SWQ26 : 434.60 (+0.39%)
Supply Fears Push Cocoa Price Higher

July ICE NY cocoa (CCN26 ) today is up +84 (+2.55%), and May ICE London cocoa #7 (CAK26 ) is up +72 (+2.09%). Cocoa prices are moving higher today amid growing supply concerns. The prolonged closure of...

CCN26 : 3,400 (+0.59%)
CAN26 : 2,545 (+0.28%)
Tighter ICE Arabica Inventories Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +4.50 (+1.56%), and July ICE robusta coffee (RMN26 ) is up +70 (+2.04%). Coffee prices are climbing today, as a decline in coffee inventories signals tighter supplies....

RMN26 : 3,467 (-0.40%)
KCN26 : 291.10 (+0.14%)
Changing Consumer Tastes Are Likely Permanently Changing Orange Juice, Cotton Futures Prices

Orange juice prices are poised to close out April at their lowest level in four years as consumers continue to pivot away from the higher-sugar drink.

KO : 77.94 (-0.52%)
CTN26 : 79.01 (-0.83%)
OJK26 : 153.40 (+0.76%)
CTN26 : 79.01 (-0.83%)
CLM26 : 103.84 (+3.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 14.58
2nd Resistance Point 14.52
1st Resistance Point 14.41
Last Price 14.30s
1st Support Level 14.24
2nd Support Level 14.18
3rd Support Level 14.07

See More

52-Week High 20.00
Fibonacci 61.8% 17.58
Fibonacci 50% 16.83
Fibonacci 38.2% 16.09
Last Price 14.30s
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.