[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '26 (SBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Sink as Ethanol Weakness May Spur More Sugar Production

July NY world sugar #11 (SBN26) on Wednesday closed down -0.56 (-3.64%), and Aug London ICE white sugar #5 (SWQ26) closed down -15.00 (-3.32%).

Sugar prices settled sharply lower on Wednesday, with London sugar falling to a 1-week low.   Wednesday's -4% plunge in gasoline prices (RBM26) undercut ethanol prices and weighed on sugar prices.  According to Covrig Analytics, falling ethanol prices are already prompting Brazilian sugar mills to divert sugarcane away from ethanol production toward sugar, as sugar prices are currently 0.7 to 1 cent per pound more profitable to produce than ethanol.  

On Tuesday, sugar prices soared to 5-week highs on concerns that future global sugar supplies will shrink.  Last Friday, Green Pool Commodity Specialists raised their global 2026/27 sugar deficit estimate to -4.30 MMT from -1.66 MMT, citing a shift toward higher ethanol production at the expense of sugar.

The recent surge in gasoline prices to a 3.75-year high is also bullish... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/02/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

Sugar #11 Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
501,949 (-33,896)
366,660 (-16,342)
Non-Commercials - Long / Short
221,030 (+27,959)
364,981 (+16,069)
Producers - Long / Short
232,790 (-35,031)
299,330 (-14,993)
Swap Dealers - Long / Short
250,151 (+924)
48,322 (-1,560)
Managed Money - Long / Short
138,707 (+13,391)
313,307 (+13,271)
Other Reportables - Long / Short
82,323 (+14,568)
51,674 (+2,798)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.67 +4.61%
on 02/12/26
14.87 -3.83%
on 01/28/26
-0.53 (-3.57%)
since 01/27/26
3-Month
13.67 +4.61%
on 02/12/26
15.34 -6.78%
on 12/29/25
-0.84 (-5.55%)
since 11/26/25
52-Week
13.67 +4.61%
on 02/12/26
20.00 -28.50%
on 03/19/25
-4.71 (-24.78%)
since 02/27/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Sink as Ethanol Weakness May Spur More Sugar Production

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.56 (-3.64%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -15.00 (-3.32%). Sugar prices settled sharply lower on Wednesday, with London...

RBM26 : 3.4530 (-4.63%)
SBN26 : 14.81s (-3.64%)
SWQ26 : 437.20s (-3.32%)
Cocoa Prices Climb on West African Crop Concerns

July ICE NY cocoa (CCN26 ) on Wednesday closed up +61 (+1.50%), and July ICE London cocoa #7 (CAN26 ) closed up +37 (+1.21%). Cocoa prices extended this week's sharp rally on Wednesday, with NY cocoa posting...

CCN26 : 4,135s (+1.50%)
CAN26 : 3,105s (+1.21%)
Arabica Coffee Retreats in Hopes the Strait of Hormuz Will Soon Reopen

July arabica coffee (KCN26 ) on Wednesday closed down -5.90 (-2.04%), and July ICE robusta coffee (RMN26 ) closed up +35 (+1.04%). Coffee prices on Wednesday settled mixed. Optimism that the US-Iran war...

^USDBRL : 4.94130 (+0.24%)
RMN26 : 3,413s (+1.04%)
KCN26 : 283.85s (-2.04%)
Cotton Trading Off the Lows, but Still Lower at Midday

Cotton futures are trading with 62 to 188 point losses in the front months on Wednesday. May expires at the close. The US dollar index is $0.405 lower at $97.905. Crude oil is down $6.71 at midday following...

CTN26 : 84.05s (-0.88%)
CTK26 : 81.71s (-0.91%)
CTZ26 : 84.76s (-0.60%)
Sugar Prices Retreat as Ethanol Weakness May Spur More Sugar Production

July NY world sugar #11 (SBN26 ) today is down -0.48 (-3.12%), and Aug London ICE white sugar #5 (SWQ26 ) is down -13.10 (-2.90%). Sugar prices are sharply lower today, with London sugar tumbling to a...

RBM26 : 3.4530 (-4.63%)
SBN26 : 14.81s (-3.64%)
SWQ26 : 437.20s (-3.32%)
West African Cocoa Crop Concerns Underpin Prices

July ICE NY cocoa (CCN26 ) today is up +70 (+1.72%), and July ICE London cocoa #7 (CAN26 ) is up +46 (+1.50%). Cocoa prices extended this week's sharp rally today, with NY cocoa posting a 2.75-month high...

CCN26 : 4,135s (+1.50%)
CAN26 : 3,105s (+1.21%)
Arabica Coffee Pressured on Hopes the Strait of Hormuz to Soon Reopen

July arabica coffee (KCN26 ) today is down -5.30 (-1.83%), and July ICE robusta coffee (RMN26 ) is up +12 (+0.36%). Coffee prices are mixed today. Optimism that the US-Iran war could soon end and reopen...

^USDBRL : 4.94130 (+0.24%)
RMN26 : 3,413s (+1.04%)
KCN26 : 283.85s (-2.04%)
Cotton Falling on Wednesday Morning with Crude Oil Pressure

Cotton price action is down 180 to 200 points so far on Wednesday morning. Futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. May expires at the...

CTN26 : 84.05s (-0.88%)
CTK26 : 81.71s (-0.91%)
CTZ26 : 84.76s (-0.60%)
Cotton Closes with Turnaround Tuesday Gains

Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher at $98.370. Crude oil was down $3.74 to $102.68....

CTN26 : 84.05s (-0.88%)
CTK26 : 81.71s (-0.91%)
CTZ26 : 84.76s (-0.60%)
Sugar Prices Climb on Brazilian Real Strength

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.70 (+1.28%). Sugar prices extended their two-week-long rally on Tuesday and...

RBM26 : 3.4530 (-4.63%)
SBN26 : 14.81s (-3.64%)
^USDBRL : 4.94130 (+0.24%)
SWQ26 : 437.20s (-3.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 14.58
2nd Resistance Point 14.52
1st Resistance Point 14.41
Last Price 14.30s
1st Support Level 14.24
2nd Support Level 14.18
3rd Support Level 14.07

See More

52-Week High 20.00
Fibonacci 61.8% 17.58
Fibonacci 50% 16.83
Fibonacci 38.2% 16.09
Last Price 14.30s
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.